Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.170 2.170 2.170 0 +0.04(+1.88%)
Aug 30, 2018 2.211 2.236 2.130 2.130 15,893 -0.12(-5.33%)
Aug 29, 2018 2.230 2.250 2.230 2.250 1,844 +0.04(+1.81%)
Aug 28, 2018 2.300 2.300 2.210 2.210 9,454 -0.10(-4.33%)
Aug 27, 2018 2.300 2.310 2.240 2.310 6,994 +0.06(+2.67%)
Aug 24, 2018 2.250 2.250 2.250 2.250 300 -0.05(-2.17%)
Aug 23, 2018 2.300 2.300 2.271 2.300 8,937 +0.00(+0.00%)
Aug 22, 2018 2.300 2.300 2.300 2.300 6 +0.00(+0.00%)
Aug 21, 2018 2.300 2.300 2.300 2.300 380 -0.01(-0.43%)
Aug 20, 2018 2.350 2.350 2.300 2.310 3,255 -0.04(-1.70%)
Aug 17, 2018 2.350 2.350 2.350 2.350 400 -0.00(-0.12%)
Aug 16, 2018 2.315 2.353 2.310 2.353 2,618 -0.14(-5.51%)
Aug 15, 2018 2.250 2.490 2.250 2.490 2,207 +0.11(+4.62%)
Aug 14, 2018 2.368 2.400 2.311 2.380 4,421 +0.08(+3.43%)
Aug 13, 2018 2.300 2.420 2.240 2.301 13,037 -0.10(-4.12%)
Aug 10, 2018 2.470 2.520 2.400 2.400 11,200 -0.10(-4.00%)
Aug 09, 2018 2.520 2.520 2.500 2.500 4,110 -0.07(-2.82%)
Aug 08, 2018 2.572 2.572 2.572 2.572 2,068 +0.04(+1.68%)
Aug 07, 2018 2.530 2.530 2.530 2.530 525 +0.04(+1.61%)
Aug 06, 2018 2.530 2.530 2.412 2.490 7,288 +0.01(+0.40%)
Aug 03, 2018 2.510 2.510 2.480 2.480 2,700 -0.06(-2.55%)
Aug 02, 2018 2.480 2.583 2.442 2.545 17,239 +0.08(+3.46%)
Aug 01, 2018 2.470 2.470 2.410 2.460 6,601 +0.02(+0.82%)
Jul 31, 2018 2.370 2.440 2.370 2.440 17,655 +0.02(+0.83%)
Jul 30, 2018 2.400 2.475 2.400 2.420 24,395 +0.11(+4.76%)
Jul 27, 2018 2.360 2.360 2.310 2.310 20,100 -0.10(-4.15%)
Jul 26, 2018 2.430 2.470 2.390 2.410 27,499 +0.01(+0.42%)
Jul 25, 2018 2.440 2.440 2.395 2.400 4,201 +0.06(+2.56%)
Jul 24, 2018 2.430 2.440 2.321 2.340 7,573 +0.00(+0.00%)
Jul 23, 2018 2.340 2.570 2.340 2.340 23,382 +0.02(+0.86%)
Jul 20, 2018 2.310 2.350 2.310 2.320 11,450 +0.03(+1.33%)
Jul 19, 2018 2.300 2.340 2.262 2.290 27,297 +0.01(+0.42%)
Jul 18, 2018 2.260 2.300 2.250 2.280 12,265 +0.03(+1.33%)
Jul 17, 2018 2.280 2.280 2.250 2.250 8,151 +0.01(+0.45%)
Jul 16, 2018 2.240 2.279 2.225 2.240 13,859 +0.05(+2.28%)
Jul 13, 2018 2.190 2.210 2.160 2.190 8,764 -0.02(-0.90%)
Jul 12, 2018 2.250 2.250 2.194 2.210 6,390 +0.04(+1.84%)
Jul 11, 2018 2.260 2.275 2.154 2.170 59,323 -0.13(-5.65%)
Jul 10, 2018 2.322 2.340 2.300 2.300 11,751 -0.09(-3.77%)
Jul 09, 2018 2.320 2.370 2.320 2.390 32,329 +0.02(+0.84%)
Jul 06, 2018 2.230 2.410 2.220 2.370 7,890 +0.04(+1.82%)
Jul 05, 2018 2.300 2.410 2.220 2.328 8,958 -0.00(-0.10%)
Jul 03, 2018 2.330 2.330 2.330 0 -0.01(-0.45%)
Jul 02, 2018 2.380 2.430 2.250 2.341 18,379 -0.09(-3.68%)
Jun 29, 2018 2.439 2.330 2.430 34,884 +0.15(+6.58%)
Jun 28, 2018 2.320 2.409 2.250 2.280 26,210 -0.08(-3.39%)
Jun 27, 2018 2.400 2.415 2.280 2.360 6,061 +0.00(+0.00%)
Jun 26, 2018 2.410 2.420 2.360 2.360 3,161 -0.02(-0.84%)
Jun 25, 2018 2.420 2.420 2.340 2.380 5,867 -0.05(-2.06%)
Jun 22, 2018 2.340 2.430 2.310 2.430 14,980 +0.09(+3.85%)
Jun 21, 2018 2.370 2.411 2.335 2.340 8,799 -0.09(-3.87%)
Jun 20, 2018 2.310 2.434 2.310 2.434 3,285 +0.11(+4.92%)
Jun 19, 2018 2.330 2.410 2.250 2.320 33,156 -0.11(-4.53%)
Jun 18, 2018 2.550 2.600 2.430 2.430 57,948 -0.17(-6.50%)
Jun 15, 2018 2.660 2.580 2.599 10,651 -0.06(-2.29%)
Jun 14, 2018 2.750 2.781 2.660 2.660 6,663 -0.03(-1.12%)
Jun 13, 2018 2.800 2.800 2.690 2.690 12,387 -0.09(-3.24%)
Jun 12, 2018 2.740 2.790 2.740 2.780 4,318 +0.03(+1.09%)
Jun 11, 2018 2.770 2.791 2.750 2.750 19,597 -0.04(-1.35%)
Jun 08, 2018 2.734 2.800 2.734 2.788 23,225 +0.04(+1.36%)
Jun 07, 2018 2.770 2.800 2.730 2.750 25,325 -0.09(-3.18%)
Jun 06, 2018 2.860 2.870 2.840 2.840 2,700 +0.00(+0.01%)
Jun 05, 2018 2.824 2.870 2.824 2.840 5,777 +0.01(+0.45%)
Jun 04, 2018 2.950 2.950 2.800 2.827 10,540 -0.15(-4.90%)
Jun 01, 2018 3.000 3.000 2.973 2.973 8,939 -0.04(-1.23%)
May 31, 2018 2.992 3.010 2.950 3.010 13,329 +0.06(+2.03%)
May 30, 2018 2.980 2.980 2.950 2.950 4,843 -0.12(-3.91%)
May 29, 2018 3.040 3.070 3.000 3.070 12,977 +0.06(+1.99%)
May 25, 2018 3.010 3.010 3.010 0 -0.06(-1.95%)
May 24, 2018 2.960 3.109 2.960 3.070 9,922 +0.05(+1.68%)
May 23, 2018 2.950 3.019 2.877 3.019 26,233 +0.06(+2.18%)
May 22, 2018 2.960 2.970 2.951 2.955 5,163 +0.02(+0.51%)
May 21, 2018 2.850 2.960 2.850 2.940 9,049 +0.12(+4.26%)
May 18, 2018 2.850 2.850 2.791 2.820 7,397 +0.01(+0.36%)
May 15, 2018 2.810 2.810 2.810 18 +0.01(+0.22%)
May 14, 2018 2.790 2.840 2.780 2.804 2,369 +0.01(+0.21%)
May 11, 2018 2.820 2.820 2.796 2.798 1,544 -0.05(-1.84%)
May 10, 2018 2.790 2.910 2.790 2.850 7,106 +0.07(+2.53%)
May 09, 2018 2.834 2.834 2.770 2.780 1,819 -0.06(-2.11%)
May 08, 2018 2.840 2.840 2.840 2.840 858 -0.01(-0.35%)
May 07, 2018 2.900 2.970 2.850 2.850 7,502 -0.09(-3.06%)
May 04, 2018 2.941 2.941 2.940 2.940 612 -0.02(-0.68%)
May 03, 2018 2.900 2.960 2.880 2.960 14,927 +0.04(+1.37%)
May 02, 2018 2.909 2.920 2.909 2.920 5,634 +0.04(+1.39%)
May 01, 2018 2.830 2.920 2.830 2.880 38,172 +0.06(+2.18%)
Apr 30, 2018 2.800 2.830 2.771 2.819 3,188 +0.05(+1.72%)
Apr 27, 2018 2.727 2.831 2.710 2.771 13,340 -0.01(-0.52%)
Apr 26, 2018 2.800 2.800 2.785 2.785 667 +0.01(+0.44%)
Apr 25, 2018 2.720 2.773 2.720 2.773 9,414 +0.02(+0.84%)
Apr 24, 2018 2.770 2.770 2.730 2.750 5,778 -0.03(-1.08%)
Apr 23, 2018 2.890 2.890 2.780 2.780 10,476 -0.08(-2.94%)
Apr 19, 2018 2.864 2.864 2.864 9 +0.04(+1.57%)
Apr 18, 2018 2.820 2.830 2.820 2.820 965 -0.01(-0.35%)
Apr 17, 2018 2.900 2.900 2.830 2.830 2,088 -0.07(-2.58%)
Apr 16, 2018 2.930 2.930 2.870 2.905 45,922 +0.04(+1.56%)
Apr 13, 2018 2.830 2.909 2.830 2.861 993 -0.03(-1.16%)
Apr 12, 2018 2.894 2.894 2.894 2.894 116 +0.06(+2.27%)
Apr 11, 2018 2.850 2.870 2.820 2.830 9,947 -0.07(-2.41%)
Apr 10, 2018 2.890 2.900 2.850 2.900 4,599 -0.03(-1.07%)
Apr 09, 2018 2.890 2.931 2.890 2.931 6,936 +0.11(+3.95%)
Apr 06, 2018 2.780 2.860 2.780 2.820 3,835 -0.03(-1.05%)
Apr 05, 2018 2.769 2.850 2.760 2.850 42,260 +0.08(+2.89%)
Apr 04, 2018 2.780 2.804 2.770 2.770 5,062 -0.06(-2.12%)
Apr 03, 2018 2.850 2.919 2.830 2.830 30,630 +0.01(+0.35%)
Apr 02, 2018 2.845 2.860 2.817 2.820 18,868 -0.02(-0.70%)
Mar 29, 2018 2.840 2.840 2.840 0 +0.09(+3.33%)
Mar 28, 2018 2.800 2.800 2.740 2.748 6,747 -0.03(-1.13%)
Mar 27, 2018 2.820 2.820 2.760 2.780 7,894 +0.00(+0.00%)
Mar 26, 2018 2.820 2.820 2.750 2.780 18,880 -0.04(-1.47%)
Mar 23, 2018 2.880 2.880 2.790 2.821 15,619 -0.10(-3.37%)
Mar 22, 2018 2.920 2.920 2.920 2.920 162 -0.04(-1.35%)
Mar 21, 2018 2.910 2.960 2.850 2.960 7,152 +0.11(+3.86%)
Mar 20, 2018 2.920 2.950 2.850 2.850 2,273 +0.01(+0.31%)
Mar 19, 2018 2.930 2.930 2.790 2.841 32,170 -0.09(-3.19%)
Mar 16, 2018 2.930 2.939 2.920 2.935 9,848 -0.03(-0.97%)
Mar 15, 2018 2.986 2.990 2.936 2.963 6,825 -0.05(-1.52%)
Mar 14, 2018 3.000 3.009 3.000 3.009 1,198 -0.02(-0.57%)
Mar 13, 2018 3.010 3.050 2.990 3.026 17,821 -0.00(-0.12%)
Mar 12, 2018 3.050 3.050 3.000 3.030 7,134 -0.02(-0.66%)
Mar 09, 2018 3.120 3.120 3.032 3.050 10,979 -0.04(-1.17%)
Mar 08, 2018 3.086 3.086 3.086 3.086 1,001 +0.02(+0.50%)
Mar 07, 2018 3.060 3.071 14,790 -0.06(-2.01%)
Mar 06, 2018 3.160 3.160 3.110 3.134 8,862 +0.02(+0.77%)
Mar 05, 2018 3.110 3.135 3.100 3.110 1,917 -0.02(-0.53%)
Mar 02, 2018 3.160 3.160 3.090 3.127 29,302 +0.03(+0.99%)
Mar 01, 2018 3.020 3.100 3.015 3.096 29,793 +0.08(+2.55%)
Feb 28, 2018 2.970 3.019 2.945 3.019 14,684 +0.11(+3.75%)
Feb 27, 2018 2.937 2.959 2.910 2.910 8,923 -0.06(-2.02%)
Feb 26, 2018 2.940 2.970 2.940 2.970 9,051 +0.03(+1.02%)
Feb 23, 2018 2.950 2.950 2.900 2.940 11,627 +0.04(+1.38%)
Feb 22, 2018 2.900 3,881 +0.02(+0.79%)
Feb 21, 2018 2.850 2.877 2.850 2.877 2,366 +0.02(+0.60%)
Feb 20, 2018 2.933 2.933 2.851 2.860 760 -0.04(-1.38%)
Feb 16, 2018 2.900 2.900 2.900 0 -0.02(-0.65%)
Feb 15, 2018 2.840 2.920 2.840 2.919 5,902 +0.09(+3.14%)
Feb 14, 2018 2.919 2.950 2.830 2.830 26,585 -0.09(-3.08%)
Feb 13, 2018 2.900 2.920 2.890 2.920 1,872 +0.04(+1.30%)
Feb 12, 2018 2.820 2.900 2.820 2.882 42,740 -0.02(-0.76%)
Feb 09, 2018 2.944 2.944 2.850 2.904 27,889 +0.00(+0.15%)
Feb 08, 2018 2.900 2.963 2.900 2.900 4,507 -0.05(-1.69%)
Feb 07, 2018 2.960 2.960 2.960 2.950 8,835 -0.02(-0.64%)
Feb 06, 2018 2.900 2.969 2.886 2.969 13,884 +0.02(+0.64%)
Feb 05, 2018 2.940 2.950 2.920 2.950 24,727 +0.01(+0.34%)
Feb 02, 2018 2.940 2.984 2.940 2.940 36,803 -0.03(-1.05%)
Feb 01, 2018 3.004 3.004 2.960 2.971 10,652 -0.04(-1.29%)
Jan 31, 2018 3.000 3.010 2.971 3.010 65,171 -0.01(-0.33%)
Jan 30, 2018 2.920 3.020 2.915 3.020 75,234 +0.12(+4.13%)
Jan 29, 2018 2.840 2.910 2.840 2.900 29,242 +0.07(+2.52%)
Jan 26, 2018 2.810 2.840 2.810 2.829 15,623 +0.03(+0.99%)
Jan 25, 2018 2.800 2.828 2.800 2.801 18,134 +0.00(+0.04%)
Jan 24, 2018 2.760 2.800 2.760 2.800 16,078 +0.04(+1.45%)
Jan 23, 2018 2.761 2.761 2.755 2.760 15,358 -0.01(-0.36%)
Jan 22, 2018 2.840 2.840 2.770 2.770 10,854 -0.02(-0.72%)
Jan 19, 2018 2.820 2.820 2.790 2.790 7,953 +0.02(+0.72%)
Jan 18, 2018 2.810 2.810 2.770 2.770 4,502 -0.04(-1.42%)
Jan 17, 2018 2.840 2.840 2.777 2.810 2,358 +0.02(+0.54%)
Jan 16, 2018 2.850 2.850 2.780 2.795 16,969 -0.03(-0.96%)
Jan 12, 2018 2.822 2.822 2.822 0 -0.04(-1.56%)
Jan 11, 2018 2.850 2.899 2.850 2.867 7,863 +0.02(+0.59%)
Jan 10, 2018 2.860 2.884 2.850 2.850 2,463 -0.04(-1.35%)
Jan 09, 2018 2.925 2.925 2.820 2.889 12,912 +0.02(+0.66%)
Jan 08, 2018 2.935 2.940 2.857 2.870 3,035 -0.08(-2.71%)
Jan 05, 2018 2.950 2.950 2.830 2.950 20,331 +0.04(+1.37%)
Jan 04, 2018 2.950 2.950 2.910 2.910 1,672 +0.03(+1.04%)
Jan 03, 2018 2.800 2.920 2.800 2.880 34,120 -0.01(-0.34%)
Jan 02, 2018 2.800 2.890 2.800 2.890 21,810 +0.03(+1.07%)
Dec 29, 2017 2.859 2.859 2.859 0 +0.01(+0.33%)
Dec 28, 2017 2.750 2.855 2.750 2.850 14,596 +0.02(+0.71%)
Dec 27, 2017 2.780 2.860 2.760 2.830 10,646 +0.00(+0.12%)
Dec 26, 2017 2.792 2.920 2.788 2.827 21,345 +0.03(+0.98%)
Dec 22, 2017 2.784 2.800 2.784 2.799 1,775 -0.00(-0.02%)
Dec 21, 2017 2.780 2.800 2.750 2.800 8,414 +0.05(+1.77%)
Dec 20, 2017 2.710 2.751 2.710 2.751 5,596 +0.03(+1.15%)
Dec 19, 2017 2.600 2.720 2.600 2.720 4,508 +0.03(+1.12%)
Dec 18, 2017 2.600 2.740 2.600 2.690 15,848 -0.10(-3.58%)
Dec 15, 2017 2.800 2.837 2.790 2.790 1,145 +0.00(+0.14%)
Dec 14, 2017 2.790 2.799 2.786 2.786 4,006 -0.00(-0.14%)
Dec 13, 2017 2.750 2.790 2.740 2.790 6,131 +0.04(+1.55%)
Dec 12, 2017 2.840 2.840 2.730 2.748 2,457 +0.01(+0.27%)
Dec 11, 2017 2.840 2.840 2.720 2.740 7,300 -0.10(-3.52%)
Dec 08, 2017 2.800 2.840 2.800 2.840 4,485 +0.05(+1.73%)
Dec 07, 2017 2.880 2.890 2.770 2.792 23,716 -0.11(-3.73%)
Dec 06, 2017 2.900 2.900 2.900 2.900 777 -0.03(-1.02%)
Dec 05, 2017 2.900 2.930 2.900 2.930 1,848 +0.02(+0.79%)
Dec 04, 2017 2.910 2.940 2.907 2.907 5,597 -0.02(-0.79%)
Dec 01, 2017 2.950 2.950 2.910 2.930 1,318 -0.01(-0.20%)
Nov 30, 2017 2.920 2.936 2.920 2.936 1,439 +0.03(+0.88%)
Nov 29, 2017 2.910 2.910 2.910 2.910 266 -0.01(-0.43%)
Nov 28, 2017 2.920 2.922 2.920 2.922 366 -0.05(-1.60%)
Nov 27, 2017 2.964 2.970 2.921 2.970 3,303 +0.05(+1.71%)
Nov 24, 2017 2.950 2.950 2.930 2.920 1,112 -0.04(-1.32%)
Nov 22, 2017 2.956 2.960 2.956 2.959 2,397 +0.01(+0.31%)
Nov 21, 2017 2.915 2.960 2.915 2.950 1,829 +0.03(+1.03%)
Nov 20, 2017 2.900 2.940 2.900 2.920 5,503 +0.02(+0.69%)
Nov 17, 2017 2.960 3.030 2.880 2.900 13,116 -0.05(-1.69%)
Nov 16, 2017 2.954 2.954 2.887 2.950 12,674 +0.06(+2.11%)
Nov 15, 2017 2.947 2.947 2.880 2.889 5,774 -0.02(-0.76%)
Nov 14, 2017 2.976 2.990 2.911 2.911 1,591 -0.02(-0.76%)
Nov 13, 2017 2.933 2.933 2.933 2.933 2,601 +0.00(+0.08%)
Nov 10, 2017 2.931 2.931 2.931 2.931 150 -0.03(-0.98%)
Nov 09, 2017 2.950 3.000 2.900 2.960 14,860 +0.01(+0.30%)
Nov 08, 2017 2.900 2.954 2.894 2.951 8,873 +0.02(+0.76%)
Nov 07, 2017 2.960 2.960 2.929 2.929 1,711 -0.01(-0.37%)
Nov 06, 2017 2.890 2.940 2.890 2.940 4,591 +0.03(+0.91%)
Nov 03, 2017 2.900 2.913 2.900 2.913 1,901 -0.00(-0.04%)
Nov 02, 2017 2.914 2.914 2.914 2.914 525 -0.05(-1.54%)
Nov 01, 2017 2.960 2.960 2.960 2.960 250 +0.02(+0.68%)
Oct 31, 2017 2.950 2.950 2.886 2.940 3,860 +0.02(+0.68%)
Oct 30, 2017 2.890 2.940 2.890 2.920 24,802 +0.04(+1.39%)
Oct 27, 2017 2.930 2.930 2.880 2.880 17,154 -0.01(-0.35%)
Oct 26, 2017 2.910 2.910 2.890 2.890 6,037 -0.01(-0.52%)
Oct 25, 2017 2.911 2.989 2.905 2.905 2,650 -0.04(-1.19%)
Oct 24, 2017 2.900 2.940 2.900 2.940 1,528 +0.01(+0.34%)
Oct 23, 2017 2.880 2.930 2.880 2.930 25,154 +0.05(+1.58%)
Oct 20, 2017 2.911 2.911 2.880 2.884 8,300 -0.02(-0.54%)
Oct 19, 2017 2.900 2.969 2.900 2.900 17,229 -0.04(-1.32%)
Oct 18, 2017 2.950 2.950 2.938 2.939 904 +0.02(+0.65%)
Oct 17, 2017 2.920 2.980 2.910 2.920 7,576 -0.01(-0.34%)
Oct 16, 2017 2.920 2.998 2.920 2.930 3,529 -0.04(-1.35%)
Oct 13, 2017 3.020 3.020 2.970 2.970 8,948 +0.02(+0.68%)
Oct 12, 2017 2.920 2.980 2.920 2.950 3,565 +0.04(+1.37%)
Oct 11, 2017 2.910 2.910 2.890 2.910 301 +0.00(+0.00%)
Oct 10, 2017 2.880 2.940 2.880 2.910 4,460 +0.01(+0.34%)
Oct 09, 2017 2.900 2.940 2.900 2.900 37,461 -0.06(-2.03%)
Oct 06, 2017 2.970 2.970 2.960 2.960 777 -0.03(-0.99%)
Oct 05, 2017 2.980 2.998 2.980 2.990 7,208 +0.01(+0.50%)
Oct 04, 2017 2.960 2.990 2.960 2.975 15,166 -0.02(-0.51%)
Oct 03, 2017 3.000 3.000 2.990 2.990 745 +0.01(+0.34%)
Oct 02, 2017 3.010 3.010 2.980 2.980 1,000 -0.04(-1.32%)
Sep 29, 2017 3.060 3.060 3.010 3.020 4,485 -0.01(-0.24%)
Sep 28, 2017 3.030 3.030 2.971 3.027 6,275 +0.03(+0.91%)
Sep 27, 2017 3.000 3.020 2.970 3.000 18,499 +0.00(+0.00%)
Sep 26, 2017 3.110 3.110 3.000 3.000 6,640 -0.01(-0.33%)
Sep 25, 2017 3.030 3.100 3.000 3.010 125,460 -0.07(-2.28%)
Sep 22, 2017 3.086 3.123 3.080 3.080 1,671 -0.01(-0.31%)
Sep 21, 2017 3.090 3.160 3.090 3.090 1,311 -0.04(-1.39%)
Sep 20, 2017 3.112 3.159 3.112 3.134 701 +0.04(+1.37%)
Sep 19, 2017 3.140 3.140 3.070 3.091 9,518 -0.03(-0.92%)
Sep 18, 2017 3.083 3.120 3.083 3.120 1,058 +0.04(+1.29%)
Sep 15, 2017 3.160 3.160 3.080 3.080 2,012 -0.10(-3.14%)
Sep 14, 2017 3.100 3.180 3.100 3.180 10,188 +0.10(+3.25%)
Sep 13, 2017 3.084 3.084 3.050 3.080 6,020 +0.02(+0.64%)
Sep 12, 2017 3.060 3.120 3.010 3.060 17,395 -0.02(-0.55%)
Sep 11, 2017 3.094 3.094 3.077 3.077 2,759 -0.07(-2.31%)
Sep 08, 2017 3.150 3.173 3.110 3.150 14,186 +0.01(+0.32%)
Sep 07, 2017 3.180 3.180 3.140 3.140 3,551 -0.00(-0.00%)
Sep 06, 2017 3.110 3.142 3.110 3.140 3,208 +0.07(+2.28%)
Sep 05, 2017 3.080 3.088 3.060 3.070 2,303 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.