Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.500 3.580 3.280 3.300 77,925 -0.18(-5.17%)
Aug 28, 2015 3.550 3.580 3.450 3.480 76,094 -0.03(-0.85%)
Aug 27, 2015 3.550 3.580 3.470 3.510 87,918 +0.04(+1.15%)
Aug 26, 2015 3.600 3.600 3.430 3.470 143,570 +0.06(+1.76%)
Aug 25, 2015 3.350 3.677 3.240 3.410 437,387 +0.11(+3.33%)
Aug 24, 2015 3.200 3.430 3.050 3.300 121,552 +0.00(+0.00%)
Aug 21, 2015 3.400 3.500 3.300 3.300 18,563 -0.16(-4.62%)
Aug 20, 2015 3.430 3.480 3.430 3.460 25,191 +0.03(+0.87%)
Aug 19, 2015 3.730 3.730 3.430 3.430 53,445 -0.15(-4.19%)
Aug 18, 2015 3.400 3.630 3.270 3.580 121,093 +0.11(+3.17%)
Aug 17, 2015 3.400 3.730 3.368 3.470 129,249 -0.06(-1.70%)
Aug 14, 2015 3.370 3.550 3.330 3.530 118,469 +0.05(+1.44%)
Aug 13, 2015 3.320 3.730 3.300 3.480 326,071 +0.00(+0.00%)
Aug 12, 2015 3.640 3.670 3.230 3.480 172,192 -0.17(-4.58%)
Aug 11, 2015 3.661 3.700 3.600 3.647 4,392 -0.03(-0.90%)
Aug 10, 2015 3.730 3.810 3.660 3.680 64,777 +0.08(+2.22%)
Aug 07, 2015 3.510 3.758 3.490 3.600 63,538 +0.02(+0.56%)
Aug 06, 2015 3.700 3.730 3.470 3.580 108,827 -0.13(-3.50%)
Aug 05, 2015 3.610 3.710 3.470 3.710 84,881 +0.20(+5.70%)
Aug 04, 2015 3.450 3.760 3.430 3.510 137,096 -0.04(-1.13%)
Aug 03, 2015 3.511 3.622 3.430 3.550 8,080 +0.01(+0.28%)
Jul 31, 2015 3.590 3.598 3.540 3.540 10,436 -0.14(-3.80%)
Jul 30, 2015 3.700 3.880 3.650 3.680 20,233 -0.01(-0.28%)
Jul 29, 2015 3.700 3.850 3.690 3.690 23,262 -0.19(-4.90%)
Jul 28, 2015 3.840 3.950 3.700 3.880 17,600 +0.19(+5.15%)
Jul 27, 2015 3.980 3.980 3.690 3.690 51,528 -0.37(-9.11%)
Jul 24, 2015 4.310 4.340 3.890 4.060 18,001 -0.04(-0.98%)
Jul 23, 2015 4.210 4.370 4.043 4.100 29,395 +0.04(+0.99%)
Jul 22, 2015 4.100 4.390 4.000 4.060 175,909 -0.03(-0.73%)
Jul 21, 2015 4.200 4.400 4.080 4.090 98,941 -0.11(-2.62%)
Jul 20, 2015 4.300 4.540 4.200 4.200 39,671 -0.11(-2.55%)
Jul 17, 2015 4.400 4.400 4.300 4.310 27,223 -0.09(-2.05%)
Jul 16, 2015 4.470 4.500 4.400 4.400 8,419 -0.04(-0.90%)
Jul 15, 2015 4.600 4.600 4.400 4.440 24,330 -0.07(-1.55%)
Jul 14, 2015 4.510 4.820 4.500 4.510 7,719 -0.02(-0.44%)
Jul 13, 2015 4.400 4.550 4.360 4.530 10,089 +0.09(+2.03%)
Jul 10, 2015 4.430 4.590 4.370 4.440 37,871 +0.08(+1.83%)
Jul 09, 2015 4.380 4.450 4.340 4.360 16,485 +0.04(+0.93%)
Jul 08, 2015 4.418 4.500 4.320 4.320 50,470 -0.06(-1.37%)
Jul 07, 2015 4.600 4.600 4.331 4.380 25,495 -0.13(-2.88%)
Jul 06, 2015 4.600 4.640 4.500 4.510 19,231 -0.09(-1.96%)
Jul 02, 2015 4.600 4.600 4.600 4.600 27,800 +0.00(+0.00%)
Jul 01, 2015 4.860 4.880 4.590 4.600 56,534 -0.26(-5.35%)
Jun 30, 2015 4.240 4.860 4.240 4.860 66,880 +0.55(+12.76%)
Jun 29, 2015 4.370 4.488 4.300 4.310 46,150 -0.05(-1.15%)
Jun 26, 2015 4.497 4.500 4.360 4.360 10,670 +0.01(+0.23%)
Jun 25, 2015 4.549 4.560 4.350 4.350 35,127 -0.10(-2.25%)
Jun 24, 2015 4.540 4.620 4.370 4.450 24,148 -0.10(-2.20%)
Jun 23, 2015 4.570 4.759 4.540 4.550 12,202 +0.01(+0.22%)
Jun 22, 2015 4.600 4.600 4.540 4.540 13,331 +0.04(+0.89%)
Jun 19, 2015 4.620 4.620 4.400 4.500 12,675 -0.11(-2.39%)
Jun 18, 2015 4.651 4.740 4.510 4.610 33,236 -0.03(-0.65%)
Jun 17, 2015 4.710 4.730 4.610 4.640 20,663 +0.05(+1.09%)
Jun 16, 2015 4.710 4.818 4.400 4.590 35,403 -0.15(-3.16%)
Jun 15, 2015 4.910 4.910 4.579 4.740 36,285 -0.30(-5.95%)
Jun 12, 2015 5.030 5.430 5.000 5.040 4,830 +0.15(+3.07%)
Jun 11, 2015 5.200 5.319 4.880 4.890 25,911 -0.37(-7.03%)
Jun 10, 2015 5.350 5.370 5.220 5.260 8,071 -0.11(-2.05%)
Jun 09, 2015 5.480 5.480 5.310 5.370 2,452 +0.08(+1.51%)
Jun 08, 2015 5.450 5.590 5.200 5.290 40,741 -0.34(-6.05%)
Jun 05, 2015 5.290 5.740 5.251 5.631 26,796 +0.15(+2.75%)
Jun 04, 2015 5.560 5.670 5.430 5.480 23,518 +0.05(+0.97%)
Jun 03, 2015 5.650 5.650 5.330 5.428 11,351 -0.03(-0.59%)
Jun 02, 2015 5.410 5.663 5.300 5.460 8,654 +0.06(+1.11%)
Jun 01, 2015 5.500 5.700 5.300 5.400 32,649 -0.37(-6.41%)
May 29, 2015 5.770 5.870 5.250 5.770 31,818 +0.19(+3.41%)
May 28, 2015 5.180 5.700 5.180 5.580 50,057 +0.47(+9.20%)
May 27, 2015 5.400 5.610 5.110 5.110 29,854 -0.14(-2.67%)
May 26, 2015 5.660 5.700 5.200 5.250 26,102 -0.39(-6.92%)
May 22, 2015 5.510 5.640 5.640 5.640 11,200 +0.01(+0.18%)
May 21, 2015 5.591 5.700 5.591 5.630 3,332 +0.04(+0.72%)
May 20, 2015 5.510 5.670 5.510 5.590 7,708 +0.08(+1.45%)
May 19, 2015 5.820 5.840 5.500 5.510 29,638 -0.20(-3.50%)
May 18, 2015 5.700 5.776 5.650 5.710 46,046 +0.21(+3.82%)
May 15, 2015 5.410 5.500 5.400 5.500 43,745 +0.21(+3.97%)
May 14, 2015 5.100 5.400 5.030 5.290 36,759 +0.26(+5.17%)
May 13, 2015 4.870 5.080 4.870 5.030 1,951 +0.15(+3.07%)
May 12, 2015 4.961 5.110 4.770 4.880 20,720 -0.22(-4.31%)
May 11, 2015 5.120 5.120 5.080 5.100 5,460 +0.04(+0.79%)
May 08, 2015 5.030 5.110 5.030 5.060 4,900 +0.04(+0.80%)
May 07, 2015 4.820 5.110 4.810 5.020 14,157 +0.12(+2.45%)
May 06, 2015 4.650 4.900 4.650 4.900 21,890 +0.31(+6.75%)
May 05, 2015 4.800 4.800 4.590 4.590 17,766 -0.25(-5.17%)
May 04, 2015 5.150 5.150 4.800 4.840 38,699 -0.12(-2.42%)
May 01, 2015 4.940 5.000 4.860 4.960 22,959 -0.03(-0.60%)
Apr 30, 2015 5.061 5.140 4.962 4.990 20,744 -0.17(-3.29%)
Apr 29, 2015 5.230 5.240 5.000 5.160 14,893 +0.05(+0.98%)
Apr 28, 2015 5.100 5.110 5.010 5.110 29,320 +0.11(+2.20%)
Apr 27, 2015 4.730 5.100 4.730 5.000 132,414 +0.36(+7.76%)
Apr 24, 2015 4.900 4.900 4.340 4.640 38,984 -0.06(-1.28%)
Apr 23, 2015 4.690 4.950 4.690 4.700 25,315 -0.16(-3.29%)
Apr 22, 2015 4.850 5.000 4.810 4.860 54,900 -0.03(-0.61%)
Apr 21, 2015 4.670 5.210 4.590 4.890 93,156 +0.32(+7.00%)
Apr 20, 2015 4.480 4.690 4.350 4.570 40,924 +0.22(+5.06%)
Apr 17, 2015 4.280 4.460 4.280 4.350 57,314 +0.00(+0.00%)
Apr 16, 2015 4.100 4.390 4.060 4.350 58,139 +0.21(+5.07%)
Apr 15, 2015 4.060 4.176 4.060 4.140 157,095 +0.04(+0.98%)
Apr 14, 2015 4.100 4.190 4.080 4.100 8,576 +0.00(+0.00%)
Apr 13, 2015 4.180 4.240 4.080 4.100 5,041 -0.09(-2.21%)
Apr 10, 2015 4.120 4.280 4.120 4.193 3,500 +0.02(+0.54%)
Apr 09, 2015 4.220 4.340 4.100 4.170 9,152 -0.07(-1.65%)
Apr 08, 2015 4.290 4.409 4.230 4.240 12,988 -0.07(-1.60%)
Apr 07, 2015 4.230 4.330 4.210 4.309 10,879 -0.04(-0.94%)
Apr 06, 2015 4.400 4.400 4.300 4.350 2,751 -0.01(-0.23%)
Apr 02, 2015 4.250 4.360 4.360 4.360 4,600 +0.11(+2.59%)
Apr 01, 2015 4.180 4.250 4.110 4.250 24,770 +0.08(+1.92%)
Mar 31, 2015 4.310 4.310 4.070 4.170 39,238 -0.09(-2.11%)
Mar 30, 2015 4.170 4.290 4.170 4.260 23,010 +0.09(+2.16%)
Mar 27, 2015 4.230 4.310 4.170 4.170 6,175 -0.08(-1.88%)
Mar 26, 2015 4.320 4.320 4.201 4.250 6,164 -0.12(-2.74%)
Mar 25, 2015 4.440 4.450 4.336 4.370 3,400 -0.07(-1.58%)
Mar 24, 2015 4.590 4.590 4.330 4.440 8,088 +0.03(+0.79%)
Mar 23, 2015 4.400 4.480 4.340 4.405 32,820 +0.02(+0.34%)
Mar 20, 2015 4.200 4.400 4.200 4.390 30,270 +0.27(+6.55%)
Mar 19, 2015 4.210 4.250 4.110 4.120 10,915 -0.09(-2.14%)
Mar 18, 2015 4.150 4.230 4.110 4.210 8,685 +0.11(+2.68%)
Mar 17, 2015 4.240 4.240 4.090 4.100 21,591 -0.12(-2.84%)
Mar 16, 2015 4.380 4.380 4.190 4.220 5,515 +0.04(+0.96%)
Mar 13, 2015 4.340 4.340 4.180 4.180 9,774 -0.20(-4.57%)
Mar 12, 2015 4.380 4.380 4.370 4.380 1,890 +0.07(+1.62%)
Mar 11, 2015 4.250 4.330 4.240 4.310 2,036 +0.01(+0.23%)
Mar 10, 2015 4.350 4.350 4.220 4.300 14,246 -0.04(-0.92%)
Mar 09, 2015 4.340 4.410 4.310 4.340 24,550 +0.00(+0.00%)
Mar 06, 2015 4.440 4.450 4.230 4.340 24,185 -0.02(-0.46%)
Mar 05, 2015 4.380 4.380 4.350 4.360 2,940 -0.03(-0.68%)
Mar 04, 2015 4.540 4.470 4.340 4.390 13,283 -0.08(-1.79%)
Mar 03, 2015 4.510 4.510 4.440 4.470 12,027 -0.03(-0.67%)
Mar 02, 2015 4.650 4.650 4.450 4.500 14,029 -0.08(-1.75%)
Feb 27, 2015 4.550 4.610 4.510 4.580 12,370 +0.09(+2.00%)
Feb 26, 2015 4.540 4.490 4.466 4.490 6,097 +0.00(+0.00%)
Feb 25, 2015 4.550 4.550 4.440 4.490 10,183 -0.06(-1.32%)
Feb 24, 2015 4.570 4.650 4.540 4.550 3,994 +0.05(+1.11%)
Feb 23, 2015 4.680 4.680 4.490 4.500 13,424 -0.07(-1.60%)
Feb 20, 2015 4.610 4.730 4.573 4.573 6,039 -0.10(-2.17%)
Feb 19, 2015 4.600 4.690 4.600 4.675 3,700 -0.02(-0.32%)
Feb 18, 2015 4.750 4.750 4.681 4.690 6,091 -0.11(-2.28%)
Feb 17, 2015 4.670 4.800 4.670 4.799 16,056 +0.11(+2.33%)
Feb 13, 2015 4.750 4.690 4.690 4.690 2,100 +0.06(+1.26%)
Feb 12, 2015 4.610 4.650 4.600 4.632 1,665 +0.03(+0.67%)
Feb 11, 2015 4.640 4.730 4.510 4.601 4,399 -0.04(-0.91%)
Feb 10, 2015 4.700 4.740 4.630 4.643 6,403 -0.04(-0.79%)
Feb 09, 2015 4.610 4.740 4.610 4.680 3,591 +0.03(+0.65%)
Feb 06, 2015 4.650 4.770 4.630 4.650 7,538 -0.04(-0.94%)
Feb 05, 2015 4.640 4.694 4.608 4.694 9,755 +0.10(+2.27%)
Feb 04, 2015 4.870 4.870 4.570 4.590 6,510 -0.08(-1.71%)
Feb 03, 2015 4.490 4.700 4.490 4.670 7,554 +0.22(+4.94%)
Feb 02, 2015 4.690 4.700 4.420 4.450 10,463 -0.18(-3.89%)
Jan 30, 2015 4.570 4.630 4.500 4.630 19,527 +0.00(+0.00%)
Jan 29, 2015 4.700 4.790 4.590 4.630 12,970 +0.02(+0.46%)
Jan 28, 2015 4.710 4.740 4.600 4.609 17,452 -0.12(-2.56%)
Jan 27, 2015 4.760 4.860 4.720 4.730 11,366 -0.05(-1.05%)
Jan 26, 2015 4.881 4.881 4.780 4.780 24,530 -0.09(-1.85%)
Jan 23, 2015 4.850 4.870 4.800 4.870 3,200 -0.01(-0.20%)
Jan 22, 2015 4.880 4.980 4.860 4.880 6,536 -0.08(-1.61%)
Jan 21, 2015 5.000 5.000 4.920 4.960 3,733 +0.16(+3.33%)
Jan 20, 2015 5.000 5.000 4.751 4.800 8,463 -0.16(-3.22%)
Jan 16, 2015 4.880 5.000 4.831 4.960 16,008 +0.14(+2.90%)
Jan 15, 2015 4.800 4.850 4.800 4.820 5,803 -0.03(-0.62%)
Jan 14, 2015 4.850 4.890 4.810 4.850 10,153 -0.03(-0.61%)
Jan 13, 2015 5.050 5.470 4.880 4.880 26,318 -0.14(-2.87%)
Jan 12, 2015 5.230 5.230 5.000 5.024 18,472 -0.08(-1.49%)
Jan 09, 2015 5.090 5.209 5.090 5.100 3,576 -0.01(-0.19%)
Jan 08, 2015 5.080 5.249 5.080 5.110 3,946 -0.06(-1.16%)
Jan 07, 2015 5.360 5.360 5.150 5.170 12,778 -0.12(-2.27%)
Jan 06, 2015 5.290 5.422 5.270 5.290 14,102 +0.11(+2.12%)
Jan 05, 2015 5.170 5.180 5.090 5.180 15,469 +0.00(+0.00%)
Jan 02, 2015 5.150 5.180 5.082 5.180 32,704 -0.02(-0.38%)
Dec 31, 2014 5.420 5.200 5.200 5.200 20,000 -0.10(-1.89%)
Dec 30, 2014 5.300 5.430 5.300 5.300 8,690 -0.10(-1.85%)
Dec 29, 2014 5.300 5.480 5.300 5.400 14,917 +0.08(+1.50%)
Dec 26, 2014 5.390 5.390 5.300 5.320 11,871 -0.10(-1.85%)
Dec 24, 2014 5.420 5.420 5.420 5.420 8,100 -0.01(-0.18%)
Dec 23, 2014 5.430 5.500 5.420 5.430 10,921 -0.00(-0.01%)
Dec 22, 2014 5.440 5.500 5.431 5.431 3,463 -0.06(-1.08%)
Dec 19, 2014 5.390 5.670 5.390 5.490 10,631 -0.09(-1.61%)
Dec 18, 2014 5.620 5.670 5.520 5.580 12,001 +0.16(+2.95%)
Dec 17, 2014 5.600 5.600 5.390 5.420 28,659 -0.08(-1.45%)
Dec 16, 2014 5.600 5.680 5.470 5.500 9,100 +0.01(+0.18%)
Dec 15, 2014 5.770 5.770 5.490 5.490 13,482 +0.02(+0.37%)
Dec 12, 2014 5.440 5.520 5.401 5.470 19,405 +0.07(+1.30%)
Dec 11, 2014 5.530 5.530 5.370 5.400 15,319 -0.03(-0.55%)
Dec 10, 2014 5.600 5.720 5.400 5.430 15,461 -0.06(-1.09%)
Dec 09, 2014 5.580 5.800 5.490 5.490 23,642 -0.03(-0.54%)
Dec 08, 2014 5.820 5.920 5.520 5.520 34,170 -0.19(-3.33%)
Dec 05, 2014 5.560 5.800 5.550 5.710 41,814 +0.15(+2.70%)
Dec 04, 2014 5.590 5.720 5.560 5.560 16,824 -0.02(-0.36%)
Dec 03, 2014 5.560 5.630 5.560 5.580 6,122 -0.06(-1.06%)
Dec 02, 2014 5.700 5.910 5.580 5.640 27,829 -0.02(-0.35%)
Dec 01, 2014 5.740 5.770 5.610 5.660 12,540 -0.04(-0.70%)
Nov 28, 2014 5.710 5.770 5.700 5.700 4,225 +0.05(+0.81%)
Nov 26, 2014 5.630 5.654 5.654 5.654 7,100 -0.07(-1.15%)
Nov 25, 2014 5.765 5.770 5.720 5.720 1,318 +0.03(+0.53%)
Nov 24, 2014 5.640 5.770 5.640 5.690 2,755 +0.07(+1.25%)
Nov 21, 2014 5.636 5.780 5.611 5.620 2,360 -0.08(-1.42%)
Nov 20, 2014 5.710 5.720 5.690 5.701 2,843 +0.06(+1.04%)
Nov 19, 2014 5.850 5.850 5.638 5.642 1,254 -0.04(-0.66%)
Nov 18, 2014 5.640 5.740 5.580 5.680 6,336 -0.01(-0.18%)
Nov 17, 2014 5.850 5.850 5.600 5.690 9,751 -0.17(-2.90%)
Nov 14, 2014 5.720 5.860 5.660 5.860 3,905 +0.03(+0.51%)
Nov 13, 2014 5.800 5.870 5.800 5.830 30,464 +0.08(+1.40%)
Nov 12, 2014 5.900 5.900 5.520 5.749 5,172 +0.19(+3.41%)
Nov 11, 2014 5.530 5.740 5.500 5.560 9,120 -0.03(-0.54%)
Nov 10, 2014 5.660 5.740 5.580 5.590 7,972 -0.10(-1.76%)
Nov 07, 2014 5.680 5.690 5.640 5.690 4,005 +0.09(+1.61%)
Nov 06, 2014 5.500 5.670 5.500 5.600 8,349 +0.05(+0.90%)
Nov 05, 2014 5.460 5.880 5.460 5.550 17,452 +0.01(+0.18%)
Nov 04, 2014 6.100 6.100 5.390 5.540 78,086 -0.46(-7.67%)
Nov 03, 2014 6.120 6.120 6.000 6.000 31,950 -0.12(-1.96%)
Oct 31, 2014 6.190 6.250 6.120 6.120 8,125 -0.12(-1.92%)
Oct 30, 2014 6.310 6.310 6.240 6.240 12,468 -0.08(-1.27%)
Oct 29, 2014 6.310 6.360 6.250 6.320 19,301 +0.09(+1.44%)
Oct 28, 2014 6.330 6.390 6.230 6.230 4,976 +0.03(+0.48%)
Oct 27, 2014 6.145 6.330 6.140 6.200 40,578 +0.06(+0.98%)
Oct 24, 2014 6.190 6.300 6.140 6.140 3,889 +0.04(+0.66%)
Oct 23, 2014 6.240 6.300 5.980 6.100 25,184 -0.05(-0.81%)
Oct 22, 2014 6.320 6.398 6.150 6.150 82,951 -0.15(-2.38%)
Oct 21, 2014 6.200 6.369 6.190 6.300 22,573 +0.11(+1.78%)
Oct 20, 2014 6.280 6.309 6.190 6.190 11,013 -0.17(-2.67%)
Oct 17, 2014 6.250 6.440 6.250 6.360 22,203 +0.04(+0.63%)
Oct 16, 2014 6.400 6.400 6.190 6.320 9,137 -0.08(-1.25%)
Oct 15, 2014 6.250 6.490 6.240 6.400 17,761 +0.16(+2.57%)
Oct 14, 2014 6.250 6.260 6.200 6.240 9,144 +0.03(+0.48%)
Oct 13, 2014 6.480 6.480 6.111 6.210 18,443 -0.05(-0.80%)
Oct 10, 2014 6.650 6.650 6.212 6.260 9,050 -0.01(-0.16%)
Oct 09, 2014 6.360 6.360 6.270 6.270 4,784 -0.10(-1.57%)
Oct 08, 2014 6.210 6.370 6.210 6.370 11,453 +0.01(+0.16%)
Oct 07, 2014 6.190 6.590 6.190 6.360 23,967 +0.18(+2.91%)
Oct 06, 2014 6.400 6.449 6.160 6.180 37,336 -0.08(-1.28%)
Oct 03, 2014 6.190 6.310 6.190 6.260 11,029 +0.04(+0.64%)
Oct 02, 2014 6.220 6.250 6.150 6.220 6,158 +0.07(+1.14%)
Oct 01, 2014 6.250 6.400 6.010 6.150 19,811 +0.07(+1.15%)
Sep 30, 2014 6.050 6.100 5.930 6.080 8,105 -0.05(-0.82%)
Sep 29, 2014 5.890 6.150 5.850 6.130 42,836 +0.28(+4.79%)
Sep 26, 2014 5.990 6.070 5.790 5.850 35,105 -0.21(-3.47%)
Sep 25, 2014 6.070 6.100 5.900 6.060 24,477 +0.04(+0.66%)
Sep 24, 2014 5.800 6.120 5.710 6.020 52,551 +0.24(+4.15%)
Sep 23, 2014 5.740 5.800 5.650 5.780 25,913 -0.01(-0.17%)
Sep 22, 2014 5.760 5.840 5.700 5.790 35,185 -0.06(-1.03%)
Sep 19, 2014 5.930 5.930 5.800 5.850 20,683 -0.15(-2.50%)
Sep 18, 2014 6.070 6.075 5.950 6.000 22,632 -0.10(-1.64%)
Sep 17, 2014 5.990 6.190 5.895 6.100 18,550 -0.04(-0.65%)
Sep 16, 2014 6.190 6.190 6.050 6.140 4,249 +0.17(+2.85%)
Sep 15, 2014 6.250 6.250 5.970 5.970 47,561 -0.19(-3.08%)
Sep 12, 2014 6.320 6.320 6.100 6.160 33,666 -0.08(-1.28%)
Sep 11, 2014 6.510 6.510 6.176 6.240 35,570 -0.20(-3.11%)
Sep 10, 2014 6.400 6.447 6.380 6.440 13,529 +0.00(+0.00%)
Sep 09, 2014 6.450 6.470 6.400 6.440 19,042 -0.08(-1.23%)
Sep 08, 2014 6.550 6.550 6.460 6.520 13,880 -0.03(-0.46%)
Sep 05, 2014 6.510 6.550 6.500 6.550 6,098 +0.01(+0.15%)
Sep 04, 2014 6.640 6.640 6.522 6.540 21,921 -0.10(-1.51%)
Sep 03, 2014 6.660 6.660 6.573 6.640 29,281 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.