Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyli Mackay Muni Insured ETF (NY: MMIN )

24.50 +0.04 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.03 21.03 21.03 0 +0.02(+0.10%)
Aug 30, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 29, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 28, 2018 21.00 21.00 21.00 21.00 33 +0.00(+0.00%)
Aug 27, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 24, 2018 21.00 21.00 21.00 21.00 118 +0.01(+0.06%)
Aug 23, 2018 21.00 21.00 20.99 20.99 492 +0.00(+0.02%)
Aug 22, 2018 20.99 20.99 20.99 0 +0.00(+0.00%)
Aug 21, 2018 20.99 20.99 20.99 20.99 119 +0.03(+0.14%)
Aug 20, 2018 20.96 20.96 20.96 0 +0.00(+0.00%)
Aug 17, 2018 20.96 20.96 20.96 0 +0.00(+0.00%)
Aug 16, 2018 20.96 20.96 20.96 0 +0.00(+0.00%)
Aug 15, 2018 20.96 20.96 20.96 0 +0.00(+0.00%)
Aug 14, 2018 20.96 20.96 20.96 0 +0.00(+0.00%)
Aug 13, 2018 20.96 20.96 1 -0.00(-0.00%)
Aug 10, 2018 20.96 20.96 20.96 20.96 710 +0.01(+0.04%)
Aug 09, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Aug 08, 2018 20.95 20.95 20.95 20.95 13 -0.05(-0.22%)
Aug 07, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 06, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 03, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 02, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 01, 2018 21.00 21.00 21.00 0 +0.05(+0.22%)
Jul 31, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Jul 30, 2018 20.95 20.95 20.95 20.95 415 +0.01(+0.02%)
Jul 27, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Jul 24, 2018 20.95 20.95 20.95 0 -0.02(-0.08%)
Jul 17, 2018 20.96 20.96 20.96 0 -0.02(-0.08%)
Jul 13, 2018 20.98 20.98 20.98 93 +0.00(+0.02%)
Jul 12, 2018 20.94 21.07 20.94 20.98 12,545 +0.06(+0.30%)
Jul 09, 2018 20.91 20.91 20.91 1 +0.07(+0.34%)
Jun 28, 2018 20.84 20.84 20.84 0 -0.05(-0.24%)
Jun 25, 2018 20.89 20.89 20.89 0 -0.01(-0.04%)
Jun 21, 2018 20.90 20.90 20.90 0 +0.04(+0.20%)
Jun 20, 2018 20.86 20.86 20.86 20.86 118 +0.01(+0.04%)
Jun 18, 2018 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 14, 2018 20.85 20.85 20.85 0 +0.03(+0.16%)
Jun 13, 2018 20.82 20.83 20.81 20.82 1,386 -0.03(-0.12%)
Jun 12, 2018 21.00 21.00 20.83 20.84 8,748 +0.03(+0.16%)
Jun 08, 2018 20.81 20.81 20.81 1 -0.12(-0.56%)
Jun 07, 2018 20.93 20.93 20.93 20.93 2,338 +0.07(+0.32%)
Jun 06, 2018 20.86 8,210 +0.04(+0.19%)
May 30, 2018 20.82 20.82 20.82 0 -0.13(-0.60%)
May 29, 2018 20.96 20.96 20.94 20.94 357 +0.11(+0.54%)
May 25, 2018 20.83 20.83 20.83 0 +0.05(+0.22%)
May 23, 2018 20.79 20.79 20.79 0 +0.06(+0.28%)
May 22, 2018 20.75 20.75 20.72 20.73 764 +0.00(+0.00%)
May 21, 2018 20.79 20.79 20.73 20.73 2,750 -0.15(-0.72%)
May 17, 2018 20.88 20.88 20.88 0 -1.83(-8.06%)
May 16, 2018 20.81 25.06 20.81 22.71 5,585 +1.82(+8.72%)
May 14, 2018 20.89 20.89 20.89 0 +0.04(+0.20%)
May 08, 2018 20.84 20.84 20.84 0 -0.06(-0.28%)
Apr 27, 2018 20.90 20.90 20.90 0 +0.09(+0.44%)
Apr 03, 2018 20.81 20.81 20.81 0 -0.05(-0.25%)
Mar 27, 2018 20.86 20.86 20.86 0 +0.16(+0.77%)
Feb 14, 2018 20.70 20.70 20.70 0 +0.01(+0.04%)
Feb 12, 2018 20.70 20.70 20.70 0 +0.17(+0.81%)
Feb 06, 2018 20.53 20.53 20.53 1 -0.37(-1.79%)
Dec 27, 2017 20.90 20.90 20.90 0 +0.06(+0.28%)
Dec 04, 2017 20.85 20.85 20.85 0 +0.18(+0.89%)
Nov 29, 2017 20.66 20.66 20.66 0 -0.03(-0.16%)
Oct 23, 2017 20.70 20.70 20.70 0 -0.02(-0.08%)
Oct 19, 2017 20.71 20.71 20.71 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.