Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

15.00 +0.23 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.880 7.950 7.610 7.950 323,041 +0.07(+0.89%)
Aug 30, 2023 7.950 8.010 7.770 7.880 91,005 -0.09(-1.13%)
Aug 29, 2023 7.910 8.040 7.810 7.970 114,487 +0.08(+1.01%)
Aug 28, 2023 7.890 8.070 7.790 7.890 159,219 +0.06(+0.77%)
Aug 25, 2023 7.960 8.053 7.760 7.830 129,602 -0.08(-1.01%)
Aug 24, 2023 8.170 8.220 7.870 7.910 123,310 -0.26(-3.18%)
Aug 23, 2023 8.190 8.280 8.020 8.170 266,142 -0.04(-0.49%)
Aug 22, 2023 8.120 8.220 7.940 8.210 171,740 +0.10(+1.23%)
Aug 21, 2023 7.870 8.110 7.735 8.110 186,539 +0.25(+3.18%)
Aug 18, 2023 7.590 7.940 7.340 7.860 261,445 +0.15(+1.95%)
Aug 17, 2023 9.200 9.450 7.570 7.710 538,707 -0.55(-6.66%)
Aug 16, 2023 8.120 8.400 8.120 8.260 263,367 +0.19(+2.35%)
Aug 15, 2023 8.230 8.330 8.035 8.070 132,003 -0.17(-2.06%)
Aug 14, 2023 8.480 8.480 7.760 8.240 303,659 -0.36(-4.19%)
Aug 11, 2023 8.250 9.110 8.040 8.600 742,777 +0.49(+6.04%)
Aug 10, 2023 7.940 8.150 7.800 8.110 133,287 +0.19(+2.40%)
Aug 09, 2023 8.210 8.210 7.840 7.920 107,681 -0.26(-3.18%)
Aug 08, 2023 8.280 8.290 8.020 8.180 129,298 -0.09(-1.09%)
Aug 07, 2023 8.450 8.530 8.080 8.270 183,268 -0.18(-2.13%)
Aug 04, 2023 7.800 8.490 7.765 8.450 594,149 +0.74(+9.60%)
Aug 03, 2023 7.630 7.760 7.530 7.710 316,206 +0.06(+0.78%)
Aug 02, 2023 8.010 8.010 7.610 7.650 227,815 -0.43(-5.32%)
Aug 01, 2023 7.950 8.100 7.810 8.080 255,927 +0.15(+1.89%)
Jul 31, 2023 7.840 8.120 7.840 7.930 240,063 +0.11(+1.41%)
Jul 28, 2023 7.500 8.050 7.500 7.820 217,989 +0.42(+5.68%)
Jul 27, 2023 7.350 7.500 7.300 7.400 123,795 +0.09(+1.23%)
Jul 26, 2023 7.120 7.310 7.120 7.310 63,844 +0.24(+3.39%)
Jul 25, 2023 7.250 7.314 7.060 7.070 124,141 -0.15(-2.08%)
Jul 24, 2023 7.000 7.230 6.990 7.220 179,837 +0.23(+3.29%)
Jul 21, 2023 7.030 7.053 6.830 6.990 134,572 +0.03(+0.43%)
Jul 20, 2023 6.900 7.100 6.830 6.960 144,941 +0.03(+0.43%)
Jul 19, 2023 6.970 7.080 6.820 6.930 272,134 -0.04(-0.57%)
Jul 18, 2023 6.880 7.050 6.880 6.970 196,896 +0.05(+0.72%)
Jul 17, 2023 6.870 7.025 6.870 6.920 162,840 +0.04(+0.58%)
Jul 14, 2023 6.910 6.910 6.810 6.880 117,936 -0.09(-1.29%)
Jul 13, 2023 7.030 7.030 6.900 6.970 136,405 +0.05(+0.72%)
Jul 12, 2023 6.990 7.000 6.760 6.920 148,081 +0.09(+1.32%)
Jul 11, 2023 6.960 7.030 6.820 6.830 116,991 -0.08(-1.16%)
Jul 10, 2023 6.850 7.020 6.770 6.910 128,952 +0.05(+0.73%)
Jul 07, 2023 6.760 7.000 6.760 6.860 117,754 +0.20(+3.00%)
Jul 06, 2023 6.860 6.940 6.500 6.660 181,446 -0.24(-3.48%)
Jul 05, 2023 7.000 7.100 6.900 6.900 164,298 -0.13(-1.85%)
Jul 03, 2023 6.980 7.110 6.980 7.030 88,310 -0.02(-0.28%)
Jun 30, 2023 7.230 7.230 7.015 7.050 136,621 -0.05(-0.70%)
Jun 29, 2023 7.260 7.485 7.060 7.100 202,983 -0.11(-1.53%)
Jun 28, 2023 7.190 7.480 7.190 7.210 147,553 +0.01(+0.14%)
Jun 27, 2023 7.270 7.270 7.010 7.200 205,816 -0.07(-0.96%)
Jun 26, 2023 7.290 7.563 7.250 7.270 147,833 -0.07(-0.95%)
Jun 23, 2023 7.260 7.400 7.070 7.340 174,745 -0.07(-0.94%)
Jun 22, 2023 7.140 7.715 7.110 7.410 302,252 +0.43(+6.16%)
Jun 21, 2023 7.090 7.260 6.980 6.980 144,203 -0.14(-1.97%)
Jun 20, 2023 6.990 7.155 6.900 7.120 161,237 +0.11(+1.57%)
Jun 16, 2023 7.140 7.140 6.900 7.010 321,488 -0.12(-1.68%)
Jun 15, 2023 6.810 7.150 6.750 7.130 175,758 +1.59(+28.70%)
May 08, 2023 5.620 5.730 5.495 5.540 207,507 -0.07(-1.25%)
May 05, 2023 5.380 5.715 5.340 5.610 201,690 +0.34(+6.45%)
May 04, 2023 5.480 5.580 5.240 5.270 197,299 -0.23(-4.18%)
May 03, 2023 5.380 5.550 5.320 5.500 219,690 +0.13(+2.42%)
May 02, 2023 5.110 5.390 4.920 5.370 372,823 +0.27(+5.29%)
May 01, 2023 5.270 5.470 5.040 5.100 241,726 -0.16(-3.04%)
Apr 28, 2023 5.360 5.445 5.220 5.260 328,663 -0.07(-1.31%)
Apr 27, 2023 5.260 5.360 5.210 5.330 120,932 +0.11(+2.11%)
Apr 26, 2023 5.260 5.320 5.120 5.220 222,989 -0.03(-0.57%)
Apr 25, 2023 5.360 5.370 5.230 5.250 128,419 -0.18(-3.31%)
Apr 24, 2023 5.500 5.530 5.280 5.430 154,174 -0.04(-0.73%)
Apr 21, 2023 5.520 5.520 5.320 5.470 144,270 -0.03(-0.55%)
Apr 20, 2023 5.720 5.720 5.480 5.500 142,589 -0.22(-3.85%)
Apr 19, 2023 5.970 5.970 5.710 5.720 162,044 -0.28(-4.67%)
Apr 18, 2023 5.960 6.020 5.915 6.000 179,300 +0.08(+1.35%)
Apr 17, 2023 5.780 5.965 5.730 5.920 209,177 +0.10(+1.72%)
Apr 14, 2023 5.810 5.890 5.705 5.820 147,313 +0.05(+0.87%)
Apr 13, 2023 5.600 5.830 5.546 5.770 210,206 +0.19(+3.41%)
Apr 12, 2023 5.710 5.740 5.400 5.580 302,340 -0.08(-1.41%)
Apr 11, 2023 5.540 5.670 5.500 5.660 195,753 +0.22(+4.04%)
Apr 10, 2023 5.260 5.490 5.170 5.440 152,964 +0.15(+2.84%)
Apr 06, 2023 5.380 5.440 5.200 5.290 147,940 -0.13(-2.40%)
Apr 05, 2023 5.910 5.910 5.415 5.420 155,994 -0.54(-9.06%)
Apr 04, 2023 6.240 6.355 5.950 5.960 177,370 -0.25(-4.03%)
Apr 03, 2023 6.140 6.210 6.100 6.210 232,605 +0.07(+1.14%)
Mar 31, 2023 6.160 6.280 6.080 6.140 195,151 +0.05(+0.82%)
Mar 30, 2023 6.110 6.160 5.870 6.090 221,628 +0.04(+0.66%)
Mar 29, 2023 5.960 6.090 5.769 6.050 172,720 +0.16(+2.72%)
Mar 28, 2023 5.840 6.070 5.820 5.890 184,451 +0.06(+1.03%)
Mar 27, 2023 5.880 5.901 5.730 5.830 131,501 -0.01(-0.17%)
Mar 24, 2023 5.850 5.870 5.730 5.840 112,778 -0.06(-1.02%)
Mar 23, 2023 6.040 6.140 5.760 5.900 251,998 -0.09(-1.50%)
Mar 22, 2023 5.850 6.100 5.815 5.990 209,610 +0.15(+2.57%)
Mar 21, 2023 5.500 5.885 5.500 5.840 277,514 +0.48(+8.96%)
Mar 20, 2023 5.210 5.410 5.160 5.360 321,143 +0.28(+5.51%)
Mar 17, 2023 5.460 5.480 4.905 5.080 735,645 -0.44(-7.97%)
Mar 16, 2023 5.330 6.000 5.330 5.520 777,298 +0.12(+2.22%)
Mar 15, 2023 5.490 5.505 5.230 5.400 342,042 -0.25(-4.42%)
Mar 14, 2023 5.520 5.710 5.490 5.650 251,453 +0.21(+3.86%)
Mar 13, 2023 5.640 5.640 5.430 5.440 356,997 -0.31(-5.39%)
Mar 10, 2023 6.000 6.000 5.610 5.750 473,652 -0.29(-4.80%)
Mar 09, 2023 6.130 6.210 6.040 6.040 468,414 -0.09(-1.47%)
Mar 08, 2023 6.130 6.220 6.070 6.130 622,083 +0.00(+0.00%)
Mar 07, 2023 6.080 6.155 5.900 6.130 263,535 +0.03(+0.49%)
Mar 06, 2023 5.770 6.220 5.640 6.100 640,163 +0.29(+4.99%)
Mar 03, 2023 6.030 6.100 5.220 5.810 1,133,334 -0.33(-5.37%)
Mar 02, 2023 6.120 6.310 6.030 6.140 648,592 -0.02(-0.32%)
Mar 01, 2023 6.160 6.240 6.080 6.160 190,861 +0.01(+0.16%)
Feb 28, 2023 6.190 6.270 6.115 6.150 173,043 -0.03(-0.49%)
Feb 27, 2023 6.170 6.265 6.080 6.180 590,916 +0.08(+1.31%)
Feb 24, 2023 6.200 6.300 6.010 6.100 522,657 -0.22(-3.48%)
Feb 23, 2023 6.380 6.440 6.260 6.320 222,729 -0.02(-0.32%)
Feb 22, 2023 6.470 6.709 6.310 6.340 187,072 -0.09(-1.40%)
Feb 21, 2023 6.340 6.560 6.340 6.430 198,249 -0.04(-0.62%)
Feb 17, 2023 6.690 6.690 6.220 6.470 415,996 -0.24(-3.58%)
Feb 16, 2023 6.660 6.770 6.540 6.710 155,014 -0.05(-0.74%)
Feb 15, 2023 6.710 6.850 6.665 6.760 121,907 +0.05(+0.75%)
Feb 14, 2023 6.730 6.855 6.595 6.710 106,931 -0.06(-0.89%)
Feb 13, 2023 6.710 6.880 6.580 6.770 189,081 +0.07(+1.04%)
Feb 10, 2023 6.880 7.180 6.470 6.700 383,738 -0.23(-3.32%)
Feb 09, 2023 7.170 7.175 6.800 6.930 191,235 -0.15(-2.12%)
Feb 08, 2023 7.230 7.320 7.070 7.080 225,808 -0.14(-1.94%)
Feb 07, 2023 7.210 7.300 7.100 7.220 135,656 -0.01(-0.14%)
Feb 06, 2023 7.150 7.300 7.100 7.230 154,591 -0.02(-0.28%)
Feb 03, 2023 7.400 7.653 7.200 7.250 311,096 -0.26(-3.46%)
Feb 02, 2023 7.260 7.660 7.200 7.510 327,694 +0.35(+4.89%)
Feb 01, 2023 6.790 7.270 6.750 7.160 651,886 +0.37(+5.45%)
Jan 31, 2023 6.650 6.800 6.610 6.790 169,298 +0.12(+1.80%)
Jan 30, 2023 6.790 6.840 6.630 6.670 163,908 -0.19(-2.77%)
Jan 27, 2023 6.930 7.040 6.800 6.860 211,230 -0.09(-1.29%)
Jan 26, 2023 6.790 6.990 6.700 6.950 400,564 +0.28(+4.20%)
Jan 25, 2023 6.540 6.710 6.382 6.670 342,062 +0.06(+0.91%)
Jan 24, 2023 6.560 6.710 6.560 6.610 367,155 -0.04(-0.60%)
Jan 23, 2023 6.700 6.790 6.460 6.650 381,370 -0.05(-0.75%)
Jan 20, 2023 6.220 6.700 6.160 6.700 375,901 +0.52(+8.41%)
Jan 19, 2023 5.910 6.190 5.890 6.180 387,273 +0.18(+3.00%)
Jan 18, 2023 5.930 6.320 5.860 6.000 552,473 +0.11(+1.87%)
Jan 17, 2023 5.980 5.980 5.840 5.890 487,553 -0.07(-1.17%)
Jan 13, 2023 5.770 6.080 5.700 5.960 634,224 +0.20(+3.47%)
Jan 12, 2023 5.550 5.820 5.420 5.760 661,274 +0.21(+3.78%)
Jan 11, 2023 5.580 5.670 5.500 5.550 453,697 +0.00(+0.00%)
Jan 10, 2023 5.640 5.690 5.390 5.550 291,593 -0.05(-0.89%)
Jan 09, 2023 5.690 5.840 5.600 5.600 204,360 -0.02(-0.36%)
Jan 06, 2023 5.540 5.710 5.322 5.620 289,563 +0.12(+2.18%)
Jan 05, 2023 5.280 5.580 5.235 5.500 459,996 +0.13(+2.42%)
Jan 04, 2023 5.080 5.400 5.030 5.370 246,782 +0.36(+7.19%)
Jan 03, 2023 5.200 5.250 5.010 5.010 304,161 -0.12(-2.34%)
Dec 30, 2022 4.940 5.130 4.900 5.130 258,339 +0.15(+3.01%)
Dec 29, 2022 4.850 5.030 4.810 4.980 593,167 +0.16(+3.32%)
Dec 28, 2022 4.930 4.980 4.720 4.820 361,983 -0.11(-2.23%)
Dec 27, 2022 4.980 4.980 4.880 4.930 522,714 -0.06(-1.20%)
Dec 23, 2022 4.930 5.010 4.900 4.990 322,471 +0.04(+0.81%)
Dec 22, 2022 5.020 5.080 4.940 4.950 315,031 -0.14(-2.75%)
Dec 21, 2022 4.980 5.160 4.950 5.090 492,373 +0.11(+2.21%)
Dec 20, 2022 4.720 5.008 4.720 4.980 265,237 +0.16(+3.32%)
Dec 19, 2022 4.880 4.880 4.630 4.820 731,435 -0.08(-1.63%)
Dec 16, 2022 4.970 4.970 4.680 4.900 782,630 -0.03(-0.61%)
Dec 15, 2022 4.930 5.010 4.750 4.930 436,646 -0.05(-1.00%)
Dec 14, 2022 4.590 5.020 4.520 4.980 1,776,588 +0.39(+8.50%)
Dec 13, 2022 4.860 4.860 4.570 4.590 306,616 -0.03(-0.65%)
Dec 12, 2022 4.590 4.670 4.440 4.620 511,554 +0.02(+0.43%)
Dec 09, 2022 4.640 4.720 4.530 4.600 483,761 -0.08(-1.71%)
Dec 08, 2022 4.830 5.030 4.660 4.680 223,917 -0.11(-2.30%)
Dec 07, 2022 4.900 4.955 4.710 4.790 459,802 -0.18(-3.62%)
Dec 06, 2022 5.080 5.080 4.830 4.970 511,317 -0.07(-1.39%)
Dec 05, 2022 5.250 5.275 4.950 5.040 978,323 -0.15(-2.89%)
Dec 02, 2022 5.110 5.250 5.010 5.190 430,675 -0.08(-1.52%)
Dec 01, 2022 5.400 5.490 5.270 5.270 205,096 -0.13(-2.41%)
Nov 30, 2022 5.320 5.470 5.260 5.400 286,012 +0.10(+1.89%)
Nov 29, 2022 5.200 5.500 5.180 5.300 206,204 +0.09(+1.73%)
Nov 28, 2022 5.490 5.500 5.170 5.210 360,576 -0.29(-5.27%)
Nov 25, 2022 5.490 5.700 5.470 5.500 278,948 -0.05(-0.90%)
Nov 23, 2022 5.560 5.695 5.140 5.550 369,442 -0.07(-1.25%)
Nov 22, 2022 5.440 5.660 5.260 5.620 329,281 +0.20(+3.69%)
Nov 21, 2022 5.590 5.590 5.320 5.420 242,091 -0.24(-4.24%)
Nov 18, 2022 6.050 6.090 5.635 5.660 366,849 -0.31(-5.19%)
Nov 17, 2022 6.000 6.118 5.300 5.970 634,237 -0.21(-3.40%)
Nov 16, 2022 6.300 6.300 6.040 6.180 247,458 -0.19(-2.98%)
Nov 15, 2022 6.510 6.730 6.290 6.370 258,293 +0.03(+0.47%)
Nov 14, 2022 6.390 6.560 6.320 6.340 591,591 -0.08(-1.25%)
Nov 11, 2022 6.210 6.640 6.210 6.420 447,989 +0.26(+4.22%)
Nov 10, 2022 6.230 6.290 6.040 6.160 115,309 +0.29(+4.94%)
Nov 09, 2022 5.990 6.190 5.820 5.870 143,088 -0.25(-4.08%)
Nov 08, 2022 6.100 6.290 6.020 6.120 214,635 -0.04(-0.65%)
Nov 07, 2022 6.390 6.390 6.050 6.160 114,918 -0.19(-2.99%)
Nov 04, 2022 6.500 6.540 6.250 6.350 149,751 +0.03(+0.47%)
Nov 03, 2022 6.000 6.470 5.980 6.320 252,442 +0.21(+3.44%)
Nov 02, 2022 6.660 6.810 6.090 6.110 199,606 -0.63(-9.35%)
Nov 01, 2022 6.490 6.820 6.390 6.740 342,194 +0.38(+5.97%)
Oct 31, 2022 6.250 6.420 6.200 6.360 241,624 +0.08(+1.27%)
Oct 28, 2022 6.340 6.410 6.190 6.280 248,032 -0.10(-1.57%)
Oct 27, 2022 6.580 6.695 6.330 6.380 144,055 -0.10(-1.54%)
Oct 26, 2022 6.530 6.690 6.460 6.480 273,212 -0.02(-0.31%)
Oct 25, 2022 6.370 6.520 6.315 6.500 191,968 +0.19(+3.01%)
Oct 24, 2022 6.450 6.450 6.030 6.310 200,024 -0.08(-1.25%)
Oct 21, 2022 6.120 6.430 6.090 6.390 168,509 +0.24(+3.90%)
Oct 20, 2022 6.230 6.420 6.110 6.150 183,225 -0.08(-1.28%)
Oct 19, 2022 6.320 6.450 6.200 6.230 190,226 -0.19(-2.96%)
Oct 18, 2022 6.910 7.090 6.350 6.420 260,453 -0.26(-3.89%)
Oct 17, 2022 6.260 6.815 6.260 6.680 251,021 +0.46(+7.40%)
Oct 14, 2022 6.390 6.510 6.130 6.220 448,137 -0.05(-0.80%)
Oct 13, 2022 5.780 6.350 5.720 6.270 399,911 +0.27(+4.50%)
Oct 12, 2022 6.030 6.140 5.980 6.000 238,203 -0.06(-0.99%)
Oct 11, 2022 6.150 6.210 5.917 6.060 204,017 -0.14(-2.26%)
Oct 10, 2022 6.370 6.400 6.120 6.200 181,530 -0.21(-3.28%)
Oct 07, 2022 6.520 6.620 6.370 6.410 169,533 -0.22(-3.32%)
Oct 06, 2022 6.650 6.830 6.630 6.630 443,707 -0.09(-1.34%)
Oct 05, 2022 6.510 6.780 6.480 6.720 411,245 +0.07(+1.05%)
Oct 04, 2022 6.190 6.660 6.100 6.650 318,036 +0.62(+10.28%)
Oct 03, 2022 5.800 6.050 5.560 6.030 738,562 +0.33(+5.79%)
Sep 30, 2022 5.670 5.850 5.620 5.700 480,222 +0.01(+0.18%)
Sep 29, 2022 5.880 5.910 5.495 5.690 880,385 -0.31(-5.17%)
Sep 28, 2022 5.970 6.060 5.895 6.000 1,151,505 +0.07(+1.18%)
Sep 27, 2022 5.980 6.170 5.910 5.930 464,451 +0.08(+1.37%)
Sep 26, 2022 6.080 6.190 5.780 5.850 266,216 -0.32(-5.19%)
Sep 23, 2022 6.200 6.290 6.090 6.170 297,156 -0.18(-2.83%)
Sep 22, 2022 6.810 6.835 6.290 6.350 300,569 -0.50(-7.30%)
Sep 21, 2022 7.110 7.110 6.790 6.850 258,483 -0.26(-3.66%)
Sep 20, 2022 7.020 7.160 6.940 7.110 174,612 +0.05(+0.71%)
Sep 19, 2022 7.150 7.230 7.060 7.060 171,022 -0.15(-2.08%)
Sep 16, 2022 7.360 7.360 7.010 7.210 360,988 -0.25(-3.35%)
Sep 15, 2022 7.680 7.880 7.440 7.460 421,113 -0.22(-2.86%)
Sep 14, 2022 7.580 7.720 7.390 7.680 221,389 +0.08(+1.05%)
Sep 13, 2022 7.970 8.070 7.585 7.600 356,763 -0.62(-7.54%)
Sep 12, 2022 8.250 8.320 8.080 8.220 401,212 +0.07(+0.86%)
Sep 09, 2022 7.960 8.205 7.960 8.150 578,971 +0.35(+4.49%)
Sep 08, 2022 7.700 7.880 7.600 7.800 145,854 +0.01(+0.13%)
Sep 07, 2022 7.810 7.900 7.510 7.790 308,380 -0.02(-0.26%)
Sep 06, 2022 7.940 7.940 7.660 7.810 513,431 -0.09(-1.14%)
Sep 02, 2022 7.900 7.955 7.600 7.900 278,183 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.