Skip to main content

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.50 +0.04 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.21 24.26 24.10 24.25 1,260,992 +0.23(+0.94%)
Aug 28, 2020 24.01 24.03 23.99 24.03 411,653 +0.04(+0.18%)
Aug 27, 2020 23.90 24.03 23.88 23.98 557,299 +0.08(+0.34%)
Aug 26, 2020 23.87 23.91 23.85 23.90 244,199 +0.09(+0.36%)
Aug 25, 2020 23.80 23.82 23.74 23.82 265,538 +0.02(+0.07%)
Aug 24, 2020 23.75 23.82 23.73 23.80 546,455 +0.10(+0.44%)
Aug 21, 2020 23.63 23.71 23.61 23.69 742,859 +0.01(+0.04%)
Aug 20, 2020 23.69 23.73 23.63 23.68 484,162 -0.10(-0.40%)
Aug 19, 2020 23.82 23.82 23.74 23.78 312,963 +0.01(+0.04%)
Aug 18, 2020 23.71 23.79 23.69 23.77 293,187 -0.03(-0.15%)
Aug 17, 2020 23.75 23.81 23.70 23.81 787,616 +0.07(+0.29%)
Aug 14, 2020 23.72 23.75 23.62 23.74 523,762 -0.03(-0.11%)
Aug 13, 2020 23.69 23.80 23.69 23.76 335,846 +0.09(+0.37%)
Aug 12, 2020 23.69 23.71 23.65 23.68 295,577 -0.03(-0.15%)
Aug 11, 2020 23.74 23.76 23.67 23.71 865,741 +0.01(+0.04%)
Aug 10, 2020 23.64 23.76 23.64 23.70 790,129 +0.11(+0.48%)
Aug 07, 2020 23.61 23.61 23.57 23.59 275,337 -0.03(-0.11%)
Aug 06, 2020 23.60 23.63 23.60 23.61 391,601 +0.01(+0.04%)
Aug 05, 2020 23.61 23.61 23.55 23.61 375,482 +0.07(+0.30%)
Aug 04, 2020 23.57 23.58 23.50 23.54 235,802 -0.05(-0.22%)
Aug 03, 2020 23.55 23.61 23.51 23.59 412,332 +0.09(+0.37%)
Jul 31, 2020 23.43 23.51 23.43 23.50 166,191 +0.07(+0.30%)
Jul 30, 2020 23.41 23.45 23.41 23.43 140,758 -0.03(-0.11%)
Jul 29, 2020 23.43 23.48 23.41 23.46 343,178 +0.06(+0.24%)
Jul 28, 2020 23.41 23.43 23.40 23.40 290,889 -0.05(-0.20%)
Jul 27, 2020 23.41 23.45 23.40 23.45 157,949 +0.01(+0.04%)
Jul 24, 2020 23.44 23.45 23.41 23.44 614,275 +0.03(+0.11%)
Jul 23, 2020 23.44 23.46 23.38 23.41 154,362 +0.03(+0.15%)
Jul 22, 2020 23.42 23.42 23.38 23.38 161,067 -0.04(-0.18%)
Jul 21, 2020 23.39 23.43 23.36 23.42 511,124 +0.01(+0.06%)
Jul 20, 2020 23.47 23.50 23.38 23.41 510,011 -0.04(-0.17%)
Jul 17, 2020 23.41 23.49 23.40 23.45 426,128 +0.07(+0.30%)
Jul 16, 2020 23.36 23.40 23.35 23.38 199,772 +0.04(+0.19%)
Jul 15, 2020 23.35 23.35 23.34 23.34 253,336 +0.00(+0.00%)
Jul 14, 2020 23.34 23.39 23.32 23.34 239,207 -0.08(-0.33%)
Jul 13, 2020 23.36 23.43 23.36 23.41 352,414 +0.10(+0.45%)
Jul 10, 2020 23.34 23.35 23.31 23.31 353,107 -0.07(-0.30%)
Jul 09, 2020 23.44 23.46 23.36 23.38 1,272,769 -0.08(-0.33%)
Jul 08, 2020 23.48 23.52 23.43 23.46 719,820 +0.00(+0.00%)
Jul 07, 2020 23.50 23.51 23.45 23.46 438,149 -0.09(-0.37%)
Jul 06, 2020 23.49 23.59 23.47 23.54 1,033,370 +0.08(+0.33%)
Jul 02, 2020 23.52 23.53 23.46 23.47 769,200 -0.03(-0.11%)
Jul 01, 2020 23.54 23.57 23.45 23.49 2,361,954 -0.03(-0.15%)
Jun 30, 2020 23.54 23.65 23.53 23.53 1,887,526 -0.02(-0.07%)
Jun 29, 2020 23.48 23.61 23.48 23.54 666,369 +0.01(+0.06%)
Jun 26, 2020 23.59 23.59 23.50 23.53 72,790 -0.00(-0.02%)
Jun 25, 2020 23.51 23.55 23.47 23.53 66,443 -0.03(-0.11%)
Jun 24, 2020 23.59 23.59 23.52 23.56 207,940 -0.01(-0.04%)
Jun 23, 2020 23.57 23.59 23.54 23.57 81,366 +0.12(+0.52%)
Jun 22, 2020 23.42 23.48 23.37 23.45 119,822 -0.03(-0.12%)
Jun 19, 2020 23.46 23.51 23.46 23.48 90,709 +0.01(+0.04%)
Jun 18, 2020 23.42 23.50 23.42 23.47 124,751 +0.04(+0.18%)
Jun 17, 2020 23.35 23.46 23.35 23.42 51,591 +0.00(+0.00%)
Jun 16, 2020 23.48 23.51 23.38 23.42 116,065 +0.07(+0.30%)
Jun 15, 2020 23.34 23.42 23.33 23.35 66,031 +0.03(+0.11%)
Jun 12, 2020 23.46 23.46 23.32 23.33 80,412 -0.05(-0.23%)
Jun 11, 2020 23.41 23.41 23.35 23.38 57,746 -0.07(-0.31%)
Jun 10, 2020 23.37 23.50 23.37 23.45 43,426 +0.13(+0.54%)
Jun 09, 2020 23.34 23.39 23.25 23.33 74,037 -0.04(-0.15%)
Jun 08, 2020 23.43 23.43 23.33 23.36 49,485 -0.24(-1.00%)
Jun 05, 2020 23.54 23.66 23.50 23.60 172,278 +0.26(+1.12%)
Jun 04, 2020 23.29 23.36 23.28 23.34 44,940 +0.09(+0.37%)
Jun 03, 2020 23.21 23.29 23.15 23.25 74,445 +0.11(+0.49%)
Jun 02, 2020 23.09 23.21 23.08 23.14 62,446 -0.03(-0.15%)
Jun 01, 2020 23.21 23.21 23.12 23.17 77,700 +0.06(+0.26%)
May 29, 2020 23.12 23.16 23.05 23.11 48,825 -0.03(-0.11%)
May 28, 2020 23.12 23.14 23.08 23.14 25,250 +0.02(+0.07%)
May 27, 2020 23.15 23.16 22.97 23.12 500,757 -0.00(-0.00%)
May 26, 2020 23.07 23.17 23.05 23.12 62,308 +0.07(+0.30%)
May 22, 2020 23.04 23.09 23.04 23.05 14,389 -0.01(-0.04%)
May 21, 2020 23.15 23.15 23.06 23.06 117,396 -0.08(-0.34%)
May 20, 2020 23.13 23.22 23.10 23.14 55,826 +0.03(+0.15%)
May 19, 2020 23.11 23.15 23.05 23.10 257,901 -0.08(-0.33%)
May 18, 2020 23.06 23.25 23.05 23.18 102,980 +0.13(+0.56%)
May 15, 2020 22.97 23.09 22.92 23.05 43,632 +0.12(+0.53%)
May 14, 2020 22.95 22.96 22.85 22.93 91,115 -0.13(-0.56%)
May 13, 2020 23.14 23.14 23.06 23.06 64,984 -0.03(-0.13%)
May 12, 2020 23.22 23.26 23.07 23.09 104,671 -0.09(-0.39%)
May 11, 2020 23.22 23.27 23.18 23.18 340,052 -0.07(-0.30%)
May 08, 2020 23.21 23.27 23.20 23.25 23,092 +0.29(+1.24%)
May 07, 2020 23.02 23.02 22.88 22.96 21,452 -0.16(-0.67%)
May 06, 2020 23.09 23.20 23.09 23.12 55,090 +0.18(+0.79%)
May 05, 2020 22.90 23.00 22.90 22.94 48,451 +0.12(+0.53%)
May 04, 2020 22.78 22.85 22.78 22.82 43,240 +0.04(+0.19%)
May 01, 2020 22.76 22.80 22.76 22.78 18,915 -0.05(-0.23%)
Apr 30, 2020 22.85 22.85 22.76 22.83 105,459 -0.04(-0.19%)
Apr 29, 2020 22.83 22.90 22.69 22.87 49,968 +0.04(+0.19%)
Apr 28, 2020 22.84 22.90 22.75 22.83 50,536 -0.22(-0.94%)
Apr 27, 2020 23.02 23.07 22.90 23.04 18,979 +0.20(+0.86%)
Apr 24, 2020 22.82 22.87 22.78 22.85 14,083 +0.03(+0.15%)
Apr 23, 2020 22.79 22.87 22.78 22.81 23,185 -0.10(-0.45%)
Apr 22, 2020 22.84 22.93 22.71 22.91 17,449 +0.26(+1.14%)
Apr 21, 2020 22.62 22.67 22.53 22.66 15,911 -0.11(-0.49%)
Apr 20, 2020 22.77 22.85 22.72 22.77 85,026 +0.16(+0.72%)
Apr 17, 2020 22.94 22.94 22.57 22.61 60,406 -0.25(-1.09%)
Apr 16, 2020 23.01 23.04 22.85 22.85 30,512 +0.00(+0.00%)
Apr 15, 2020 22.98 23.01 22.85 22.85 54,387 -0.34(-1.44%)
Apr 14, 2020 23.28 23.32 22.92 23.19 132,150 +0.00(+0.00%)
Apr 13, 2020 23.16 23.40 23.06 23.19 478,933 +0.16(+0.71%)
Apr 09, 2020 23.16 23.23 22.98 23.03 46,439 -0.04(-0.19%)
Apr 08, 2020 23.01 23.08 22.97 23.07 32,864 +0.18(+0.79%)
Apr 07, 2020 22.68 22.99 22.64 22.89 35,786 +0.24(+1.06%)
Apr 06, 2020 22.34 22.70 22.34 22.65 20,779 +0.01(+0.04%)
Apr 03, 2020 22.35 22.64 22.35 22.64 22,463 +0.16(+0.73%)
Apr 02, 2020 22.22 22.48 22.22 22.48 36,662 +0.41(+1.87%)
Apr 01, 2020 22.08 22.20 22.06 22.06 64,704 -0.12(-0.54%)
Mar 31, 2020 22.43 22.43 22.18 22.18 37,848 -0.04(-0.19%)
Mar 30, 2020 22.06 22.56 22.03 22.23 41,222 +0.23(+1.05%)
Mar 27, 2020 22.18 22.34 21.72 22.00 118,251 -0.90(-3.95%)
Mar 26, 2020 22.25 22.99 22.25 22.90 38,111 +0.58(+2.61%)
Mar 25, 2020 21.93 22.65 21.93 22.32 40,673 +0.05(+0.23%)
Mar 24, 2020 21.84 22.47 21.84 22.26 33,400 +0.72(+3.34%)
Mar 23, 2020 21.25 21.55 21.25 21.55 67,438 +0.61(+2.90%)
Mar 20, 2020 20.60 21.18 20.60 20.94 19,377 -0.40(-1.89%)
Mar 19, 2020 21.65 21.76 21.00 21.34 68,346 -0.63(-2.88%)
Mar 18, 2020 21.25 22.06 21.25 21.97 65,658 +0.69(+3.22%)
Mar 17, 2020 21.43 21.72 21.00 21.29 51,197 -0.06(-0.28%)
Mar 16, 2020 21.31 21.62 21.04 21.35 104,032 -0.53(-2.43%)
Mar 13, 2020 21.63 22.09 21.43 21.88 74,008 +0.79(+3.74%)
Mar 12, 2020 22.02 22.02 20.77 21.09 257,901 -0.97(-4.39%)
Mar 11, 2020 21.79 22.24 21.79 22.06 62,930 +0.10(+0.47%)
Mar 10, 2020 22.27 22.27 21.90 21.96 27,913 -0.09(-0.39%)
Mar 09, 2020 22.97 23.06 21.56 22.04 129,599 -0.72(-3.16%)
Mar 06, 2020 22.73 23.00 22.63 22.76 266,617 +0.09(+0.41%)
Mar 05, 2020 22.56 22.70 22.56 22.67 46,307 +0.33(+1.50%)
Mar 04, 2020 22.39 22.44 22.33 22.33 25,859 -0.06(-0.25%)
Mar 03, 2020 22.07 22.47 22.07 22.39 55,473 +0.36(+1.61%)
Mar 02, 2020 22.16 22.20 22.03 22.03 41,483 +0.03(+0.12%)
Feb 28, 2020 21.98 22.05 21.85 22.01 32,685 +0.16(+0.75%)
Feb 27, 2020 21.84 21.90 21.84 21.84 20,180 +0.09(+0.43%)
Feb 26, 2020 21.71 21.84 21.71 21.75 21,907 +0.01(+0.02%)
Feb 25, 2020 21.75 21.77 21.69 21.75 22,958 +0.06(+0.28%)
Feb 24, 2020 21.63 21.69 21.57 21.69 23,822 +0.15(+0.67%)
Feb 21, 2020 21.43 21.57 21.43 21.54 21,894 +0.11(+0.52%)
Feb 20, 2020 21.45 21.46 21.42 21.43 21,279 -0.03(-0.12%)
Feb 19, 2020 21.49 21.50 21.44 21.46 24,895 -0.02(-0.12%)
Feb 18, 2020 21.48 21.49 21.45 21.48 29,166 -0.03(-0.12%)
Feb 14, 2020 21.49 21.51 21.47 21.51 10,654 -0.04(-0.20%)
Feb 13, 2020 21.57 21.57 21.54 21.55 2,399 -0.09(-0.39%)
Feb 12, 2020 21.59 21.63 21.58 21.63 8,949 +0.03(+0.12%)
Feb 11, 2020 21.57 21.61 21.57 21.61 7,924 +0.04(+0.18%)
Feb 10, 2020 21.55 21.58 21.55 21.57 1,522 -0.01(-0.06%)
Feb 07, 2020 21.56 21.58 21.52 21.58 15,689 +0.03(+0.16%)
Feb 06, 2020 21.54 21.55 21.48 21.55 42,441 -0.02(-0.08%)
Feb 05, 2020 21.64 21.64 21.57 21.57 53,938 -0.12(-0.53%)
Feb 04, 2020 21.73 21.73 21.66 21.68 31,618 -0.06(-0.26%)
Feb 03, 2020 21.76 21.77 21.71 21.74 22,543 +0.03(+0.16%)
Jan 31, 2020 21.61 21.76 21.57 21.70 16,157 +0.11(+0.51%)
Jan 30, 2020 21.51 21.62 21.51 21.59 22,834 -0.02(-0.08%)
Jan 29, 2020 21.58 21.61 21.54 21.61 21,371 +0.05(+0.22%)
Jan 28, 2020 21.50 21.58 21.50 21.56 11,117 +0.06(+0.28%)
Jan 27, 2020 21.49 21.50 21.44 21.50 31,848 +0.06(+0.28%)
Jan 24, 2020 21.44 21.45 21.41 21.44 718,225 +0.00(+0.00%)
Jan 23, 2020 21.41 21.47 21.41 21.44 13,711 +0.00(+0.00%)
Jan 22, 2020 21.48 21.54 21.37 21.44 1,189,842 -0.01(-0.04%)
Jan 21, 2020 21.45 21.47 21.43 21.45 9,320 +0.03(+0.12%)
Jan 17, 2020 21.46 21.50 21.42 21.42 11,625 -0.03(-0.16%)
Jan 16, 2020 21.54 21.54 21.46 21.46 11,864 -0.02(-0.08%)
Jan 15, 2020 21.49 21.49 21.44 21.48 9,312 -0.02(-0.08%)
Jan 14, 2020 21.49 21.49 21.42 21.49 15,442 +0.01(+0.04%)
Jan 13, 2020 21.52 21.54 21.48 21.48 13,142 -0.05(-0.24%)
Jan 10, 2020 21.53 21.54 21.50 21.54 17,615 -0.04(-0.18%)
Jan 09, 2020 21.59 21.60 21.56 21.57 2,712 -0.05(-0.25%)
Jan 08, 2020 21.61 21.63 21.54 21.63 11,194 +0.03(+0.12%)
Jan 07, 2020 21.58 21.65 21.54 21.60 5,406 +0.10(+0.47%)
Jan 06, 2020 21.57 21.57 21.50 21.50 8,779 -0.03(-0.16%)
Jan 03, 2020 21.58 21.58 21.53 21.54 12,565 +0.06(+0.28%)
Jan 02, 2020 21.49 21.50 21.46 21.48 9,184 -0.07(-0.34%)
Dec 31, 2019 21.52 21.58 21.44 21.55 46,386 -0.01(-0.05%)
Dec 30, 2019 21.53 21.56 21.50 21.56 19,463 +0.10(+0.46%)
Dec 27, 2019 21.41 21.49 21.41 21.46 9,864 +0.01(+0.06%)
Dec 26, 2019 21.46 21.47 21.44 21.45 6,882 -0.00(-0.01%)
Dec 24, 2019 21.40 21.50 21.40 21.45 6,963 -0.03(-0.14%)
Dec 23, 2019 21.46 21.48 21.43 21.48 39,958 -0.03(-0.16%)
Dec 20, 2019 21.56 21.56 21.48 21.51 21,009 -0.03(-0.14%)
Dec 19, 2019 21.52 21.56 21.50 21.54 9,804 +0.07(+0.34%)
Dec 18, 2019 21.55 21.55 21.47 21.47 16,143 +0.00(+0.00%)
Dec 17, 2019 21.47 21.48 21.43 21.47 9,519 +0.01(+0.06%)
Dec 16, 2019 21.45 21.48 21.43 21.46 16,197 -0.10(-0.45%)
Dec 13, 2019 21.49 21.56 21.49 21.55 12,511 +0.10(+0.47%)
Dec 12, 2019 21.44 21.46 21.40 21.45 13,493 +0.03(+0.12%)
Dec 11, 2019 21.44 21.44 21.42 21.43 2,713 +0.00(+0.02%)
Dec 10, 2019 21.37 21.43 21.37 21.42 6,129 -0.02(-0.08%)
Dec 09, 2019 21.49 21.49 21.44 21.44 6,101 -0.08(-0.35%)
Dec 06, 2019 21.44 21.53 21.44 21.52 8,852 +0.04(+0.18%)
Dec 05, 2019 21.49 21.49 21.45 21.48 4,388 +0.00(+0.00%)
Dec 04, 2019 21.52 21.56 21.48 21.48 6,050 -0.02(-0.10%)
Dec 03, 2019 21.40 21.52 21.40 21.50 7,351 +0.23(+1.10%)
Dec 02, 2019 21.29 21.30 21.12 21.27 65,882 -0.11(-0.54%)
Nov 29, 2019 21.43 21.43 21.32 21.38 15,698 -0.10(-0.45%)
Nov 27, 2019 21.48 21.48 21.46 21.48 12,039 +0.01(+0.04%)
Nov 26, 2019 21.48 21.50 21.47 21.47 7,616 +0.04(+0.20%)
Nov 25, 2019 21.42 21.44 21.41 21.43 3,510 -0.02(-0.10%)
Nov 22, 2019 21.42 21.46 21.42 21.45 828 +0.01(+0.06%)
Nov 21, 2019 21.43 21.47 21.39 21.43 11,710 +0.00(+0.02%)
Nov 20, 2019 21.53 21.53 21.40 21.43 23,705 -0.01(-0.06%)
Nov 19, 2019 21.43 21.51 21.36 21.44 14,188 -0.02(-0.10%)
Nov 18, 2019 21.41 21.47 21.41 21.46 9,004 +0.03(+0.16%)
Nov 15, 2019 21.45 21.46 21.43 21.43 8,878 +0.04(+0.18%)
Nov 14, 2019 21.43 21.46 21.38 21.39 32,706 +0.00(+0.02%)
Nov 13, 2019 21.41 21.41 21.37 21.39 45,000 +0.06(+0.28%)
Nov 12, 2019 21.37 21.41 21.33 21.33 13,171 +0.02(+0.08%)
Nov 11, 2019 21.45 21.45 21.30 21.31 16,720 -0.05(-0.24%)
Nov 08, 2019 21.40 21.43 21.35 21.36 48,537 -0.12(-0.57%)
Nov 07, 2019 21.44 21.49 21.38 21.48 215,364 +0.04(+0.18%)
Nov 06, 2019 21.42 21.50 21.42 21.45 19,919 +0.05(+0.24%)
Nov 05, 2019 21.42 21.42 21.35 21.40 4,910 -0.04(-0.19%)
Nov 04, 2019 21.41 21.45 21.41 21.44 12,348 +0.06(+0.29%)
Nov 01, 2019 21.37 21.41 21.37 21.38 7,458 +0.01(+0.04%)
Oct 31, 2019 21.38 21.43 21.33 21.37 23,282 +0.02(+0.09%)
Oct 30, 2019 21.34 21.39 21.33 21.35 17,352 -0.02(-0.09%)
Oct 29, 2019 21.41 21.41 21.33 21.37 133,265 -0.04(-0.17%)
Oct 28, 2019 21.43 21.44 21.39 21.40 25,654 -0.03(-0.14%)
Oct 25, 2019 21.48 21.50 21.43 21.43 24,104 -0.09(-0.43%)
Oct 24, 2019 21.55 21.55 21.53 21.53 5,135 -0.00(-0.02%)
Oct 23, 2019 21.56 21.57 21.53 21.53 13,877 +0.01(+0.04%)
Oct 22, 2019 21.51 21.52 21.48 21.52 5,307 +0.14(+0.66%)
Oct 21, 2019 21.48 21.49 21.38 21.38 21,750 -0.08(-0.38%)
Oct 18, 2019 21.43 21.47 21.43 21.46 13,417 +0.02(+0.08%)
Oct 17, 2019 21.41 21.47 21.41 21.45 9,895 +0.03(+0.13%)
Oct 16, 2019 21.43 21.44 21.36 21.42 178,906 +0.04(+0.17%)
Oct 15, 2019 21.44 21.44 21.32 21.38 12,503 +0.03(+0.16%)
Oct 14, 2019 21.42 21.49 21.31 21.35 42,777 -0.13(-0.60%)
Oct 11, 2019 21.48 21.53 21.47 21.48 50,464 -0.07(-0.30%)
Oct 10, 2019 21.60 21.61 21.48 21.54 39,205 -0.19(-0.89%)
Oct 09, 2019 21.72 21.79 21.72 21.74 16,177 +0.07(+0.31%)
Oct 08, 2019 21.75 21.75 21.62 21.67 135,476 -0.07(-0.31%)
Oct 07, 2019 21.72 21.74 21.69 21.74 96,080 -0.11(-0.50%)
Oct 04, 2019 21.84 21.88 21.80 21.85 177,278 -0.00(-0.00%)
Oct 03, 2019 21.66 21.87 21.66 21.85 30,162 +0.19(+0.86%)
Oct 02, 2019 21.60 21.66 21.59 21.66 40,314 +0.17(+0.78%)
Oct 01, 2019 21.33 21.50 21.29 21.49 16,015 +0.09(+0.41%)
Sep 30, 2019 21.41 21.41 21.36 21.40 12,385 +0.02(+0.10%)
Sep 27, 2019 21.47 21.47 21.37 21.38 20,185 -0.12(-0.55%)
Sep 26, 2019 21.53 21.53 21.49 21.50 52,876 -0.03(-0.13%)
Sep 25, 2019 21.55 21.57 21.45 21.53 65,541 -0.05(-0.24%)
Sep 24, 2019 21.55 21.60 21.50 21.58 57,805 +0.06(+0.28%)
Sep 23, 2019 21.45 21.52 21.45 21.52 21,550 +0.10(+0.47%)
Sep 20, 2019 21.41 21.43 21.37 21.42 5,478 +0.03(+0.14%)
Sep 19, 2019 21.45 21.45 21.36 21.39 11,957 -0.02(-0.08%)
Sep 18, 2019 21.48 21.55 21.38 21.41 31,700 -0.03(-0.14%)
Sep 17, 2019 21.41 21.45 21.37 21.44 7,645 +0.05(+0.24%)
Sep 16, 2019 21.39 21.41 21.32 21.38 10,703 +0.11(+0.50%)
Sep 13, 2019 21.38 21.38 21.28 21.28 7,622 -0.20(-0.92%)
Sep 12, 2019 21.50 21.56 21.47 21.47 4,897 +0.02(+0.11%)
Sep 11, 2019 21.49 21.50 21.45 21.45 6,580 -0.11(-0.50%)
Sep 10, 2019 21.62 21.63 21.56 21.56 6,086 -0.08(-0.39%)
Sep 09, 2019 21.65 21.65 21.64 21.64 2,252 -0.06(-0.27%)
Sep 06, 2019 21.71 21.71 21.69 21.70 3,930 -0.02(-0.08%)
Sep 05, 2019 21.76 21.76 21.72 21.72 5,489 -0.06(-0.28%)
Sep 04, 2019 21.76 21.78 21.76 21.78 1,795 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.