Skip to main content

Barclays Plus Select MLP ETN (NY: ATMP )

24.14 -0.26 (-1.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.40 10.41 10.34 10.35 199,310 -0.17(-1.63%)
Aug 28, 2020 10.61 10.61 10.34 10.52 56,700 +0.19(+1.86%)
Aug 27, 2020 10.31 10.34 10.17 10.33 56,282 -0.12(-1.17%)
Aug 26, 2020 10.68 10.68 10.45 10.45 26,510 -0.28(-2.59%)
Aug 25, 2020 10.85 10.85 10.67 10.73 253,249 -0.18(-1.65%)
Aug 24, 2020 10.91 10.95 10.87 10.91 13,468 +0.00(+0.00%)
Aug 21, 2020 10.79 10.93 10.79 10.91 187,800 -0.06(-0.55%)
Aug 20, 2020 10.91 11.04 10.86 10.97 218,198 -0.02(-0.18%)
Aug 19, 2020 11.17 11.22 10.98 10.99 129,762 -0.10(-0.90%)
Aug 18, 2020 11.25 11.27 11.08 11.09 34,258 -0.23(-2.03%)
Aug 17, 2020 11.38 11.39 11.28 11.32 30,100 +0.01(+0.09%)
Aug 14, 2020 11.14 11.46 11.14 11.31 9,900 -0.00(-0.02%)
Aug 13, 2020 11.94 11.94 11.29 11.31 9,190 -0.13(-1.12%)
Aug 12, 2020 11.32 11.54 11.32 11.44 483,083 +0.14(+1.24%)
Aug 11, 2020 11.58 11.59 11.30 11.30 38,716 -0.10(-0.88%)
Aug 10, 2020 11.28 11.40 11.26 11.40 70,200 +0.28(+2.52%)
Aug 07, 2020 11.11 11.12 11.04 11.12 18,800 -0.03(-0.27%)
Aug 06, 2020 11.22 11.22 11.01 11.15 156,556 +0.07(+0.63%)
Aug 05, 2020 11.21 11.26 10.96 11.08 122,032 +0.15(+1.42%)
Aug 04, 2020 10.71 10.93 10.71 10.93 112,038 +0.29(+2.78%)
Aug 03, 2020 10.68 10.68 10.45 10.63 65,876 +0.16(+1.53%)
Jul 31, 2020 10.50 10.50 10.27 10.47 121,300 -0.12(-1.13%)
Jul 30, 2020 10.56 10.59 10.48 10.59 314,552 -0.20(-1.85%)
Jul 29, 2020 10.46 10.79 10.45 10.79 535,304 +0.42(+4.05%)
Jul 28, 2020 10.47 10.53 10.37 10.37 259,008 -0.10(-1.00%)
Jul 27, 2020 10.55 10.61 10.45 10.47 58,586 -0.15(-1.37%)
Jul 24, 2020 10.71 10.76 10.62 10.62 150,100 -0.10(-0.93%)
Jul 23, 2020 10.93 10.93 10.60 10.72 38,601 -0.08(-0.74%)
Jul 22, 2020 10.71 10.86 10.71 10.80 34,113 -0.21(-1.91%)
Jul 21, 2020 10.70 11.02 10.70 11.01 41,567 +0.55(+5.26%)
Jul 20, 2020 10.72 10.72 10.46 10.46 28,007 -0.12(-1.13%)
Jul 17, 2020 10.76 10.91 10.57 10.58 100,700 -0.02(-0.19%)
Jul 16, 2020 10.44 10.73 10.44 10.60 89,269 -0.04(-0.38%)
Jul 15, 2020 10.71 10.71 10.39 10.64 245,424 +0.45(+4.42%)
Jul 14, 2020 10.17 10.31 10.14 10.19 106,836 +0.01(+0.10%)
Jul 13, 2020 10.42 10.42 10.18 10.18 145,583 -0.21(-2.02%)
Jul 10, 2020 10.30 10.40 10.21 10.39 20,400 +0.10(+0.97%)
Jul 09, 2020 10.49 10.50 10.25 10.29 114,792 -0.28(-2.65%)
Jul 08, 2020 10.66 10.73 10.50 10.57 64,434 +0.01(+0.09%)
Jul 07, 2020 10.44 10.74 10.44 10.56 69,606 +0.06(+0.57%)
Jul 06, 2020 11.05 11.05 10.38 10.50 53,870 -0.25(-2.33%)
Jul 02, 2020 10.89 10.89 10.75 10.75 7,900 +0.03(+0.28%)
Jul 01, 2020 11.24 11.24 10.66 10.72 153,540 -0.13(-1.20%)
Jun 30, 2020 10.55 10.87 10.49 10.85 99,174 +0.24(+2.26%)
Jun 29, 2020 10.55 10.70 10.55 10.61 52,516 -0.01(-0.09%)
Jun 26, 2020 11.08 11.08 10.54 10.62 101,300 -0.37(-3.37%)
Jun 25, 2020 10.88 11.16 10.88 10.99 56,754 +0.06(+0.55%)
Jun 24, 2020 11.08 11.09 10.80 10.93 71,922 -0.53(-4.62%)
Jun 23, 2020 11.76 11.76 11.43 11.46 77,598 -0.12(-1.04%)
Jun 22, 2020 11.34 11.59 11.34 11.58 250,401 +0.08(+0.70%)
Jun 19, 2020 11.77 11.93 11.50 11.50 46,900 -0.19(-1.63%)
Jun 18, 2020 11.72 11.90 11.60 11.69 37,615 -0.03(-0.26%)
Jun 17, 2020 11.76 11.95 11.70 11.72 16,271 -0.19(-1.59%)
Jun 16, 2020 12.24 12.26 11.84 11.91 35,885 +0.01(+0.08%)
Jun 15, 2020 11.00 11.93 10.99 11.90 44,488 +0.55(+4.84%)
Jun 12, 2020 11.65 11.70 11.24 11.35 34,000 +0.01(+0.09%)
Jun 11, 2020 11.69 11.77 11.34 11.34 150,617 -1.08(-8.70%)
Jun 10, 2020 12.42 12.57 12.30 12.42 120,349 -0.24(-1.90%)
Jun 09, 2020 12.90 12.90 12.58 12.66 136,849 -0.58(-4.38%)
Jun 08, 2020 13.17 13.25 13.01 13.24 64,704 +0.43(+3.36%)
Jun 05, 2020 12.75 12.91 12.73 12.81 328,600 +0.39(+3.14%)
Jun 04, 2020 12.27 12.42 12.18 12.42 59,130 +0.12(+0.98%)
Jun 03, 2020 12.24 12.40 12.03 12.30 67,781 +0.36(+3.02%)
Jun 02, 2020 11.80 11.96 11.79 11.94 186,448 +0.24(+2.05%)
Jun 01, 2020 11.77 11.80 11.69 11.70 162,386 -0.01(-0.09%)
May 29, 2020 11.60 11.74 11.29 11.71 66,300 +0.07(+0.60%)
May 28, 2020 11.96 11.96 11.58 11.64 40,850 -0.15(-1.27%)
May 27, 2020 11.88 11.88 11.63 11.79 54,570 -0.23(-1.92%)
May 26, 2020 11.91 12.16 11.80 12.02 56,238 +0.17(+1.44%)
May 22, 2020 11.59 11.86 11.59 11.85 12,200 +0.04(+0.34%)
May 21, 2020 11.77 11.85 11.61 11.81 132,894 -0.03(-0.24%)
May 20, 2020 11.79 11.96 11.72 11.84 50,954 +0.23(+1.96%)
May 19, 2020 11.60 11.73 11.47 11.61 48,144 +0.09(+0.78%)
May 18, 2020 11.56 11.69 11.49 11.52 87,261 +0.46(+4.16%)
May 15, 2020 11.20 11.25 10.94 11.06 137,400 +0.19(+1.75%)
May 14, 2020 10.50 11.05 10.42 10.87 255,572 +0.07(+0.65%)
May 13, 2020 10.94 11.01 10.69 10.80 45,774 -0.33(-2.96%)
May 12, 2020 11.33 11.57 11.13 11.13 46,254 -0.11(-0.98%)
May 11, 2020 11.17 11.28 11.09 11.24 103,601 -0.03(-0.27%)
May 08, 2020 11.27 11.30 11.07 11.27 51,100 +0.34(+3.11%)
May 07, 2020 11.08 11.24 10.91 10.93 67,912 +0.05(+0.46%)
May 06, 2020 10.97 11.01 10.84 10.88 19,268 -0.18(-1.67%)
May 05, 2020 11.37 11.38 11.02 11.06 94,194 -0.04(-0.32%)
May 04, 2020 10.80 11.10 10.60 11.10 143,281 +0.22(+2.02%)
May 01, 2020 11.01 11.03 10.79 10.88 128,600 -0.43(-3.80%)
Apr 30, 2020 11.32 11.76 11.19 11.31 125,665 -0.23(-1.99%)
Apr 29, 2020 10.60 11.55 10.55 11.54 119,515 +0.67(+6.16%)
Apr 28, 2020 10.65 10.93 10.03 10.87 50,466 +0.21(+1.97%)
Apr 27, 2020 10.58 10.69 10.29 10.66 183,977 +0.17(+1.62%)
Apr 24, 2020 10.52 10.78 10.40 10.49 183,000 -0.03(-0.29%)
Apr 23, 2020 10.36 10.55 10.32 10.52 274,487 +0.38(+3.75%)
Apr 22, 2020 10.08 10.29 9.930 10.14 161,862 +0.10(+1.00%)
Apr 21, 2020 9.490 10.04 9.490 10.04 156,415 +0.08(+0.85%)
Apr 20, 2020 9.300 10.27 9.070 9.955 59,957 +0.00(+0.02%)
Apr 17, 2020 9.352 9.960 9.305 9.953 51,100 +0.73(+7.91%)
Apr 16, 2020 9.260 9.480 9.170 9.223 48,418 -0.35(-3.62%)
Apr 15, 2020 9.700 9.890 9.130 9.570 70,382 -0.18(-1.85%)
Apr 14, 2020 9.550 9.758 9.480 9.750 167,032 +0.30(+3.17%)
Apr 13, 2020 9.270 9.450 9.270 9.450 188,537 +0.25(+2.72%)
Apr 09, 2020 9.480 9.630 8.975 9.200 151,900 +0.24(+2.68%)
Apr 08, 2020 8.900 9.120 8.730 8.960 320,491 +0.18(+2.05%)
Apr 07, 2020 9.020 9.170 8.740 8.780 236,816 +0.14(+1.62%)
Apr 06, 2020 8.440 8.880 8.440 8.640 187,784 +0.21(+2.49%)
Apr 03, 2020 8.510 8.510 7.940 8.430 506,500 +0.10(+1.20%)
Apr 02, 2020 8.340 8.910 8.200 8.330 399,180 +0.35(+4.39%)
Apr 01, 2020 7.820 8.140 7.800 7.980 225,535 -0.24(-2.92%)
Mar 31, 2020 8.090 8.240 7.819 8.220 753,364 +0.47(+6.06%)
Mar 30, 2020 7.830 7.830 7.380 7.750 512,297 -0.20(-2.52%)
Mar 27, 2020 7.920 8.120 7.850 7.950 228,900 -0.45(-5.36%)
Mar 26, 2020 8.150 8.810 8.010 8.400 578,288 +0.22(+2.69%)
Mar 25, 2020 7.950 8.527 7.540 8.180 178,459 +0.52(+6.79%)
Mar 24, 2020 7.850 7.850 7.370 7.660 542,473 +0.44(+6.09%)
Mar 23, 2020 7.860 7.860 7.210 7.220 295,562 -0.89(-10.97%)
Mar 20, 2020 7.720 8.580 7.410 8.110 197,900 +0.81(+11.10%)
Mar 19, 2020 5.800 7.740 5.800 7.300 981,221 +1.04(+16.61%)
Mar 18, 2020 7.380 7.380 5.800 6.260 1,269,022 -1.30(-17.20%)
Mar 17, 2020 8.350 8.470 7.480 7.560 361,688 -0.51(-6.32%)
Mar 16, 2020 8.160 8.613 7.970 8.070 1,070,013 -1.41(-14.87%)
Mar 13, 2020 9.190 9.550 8.650 9.480 582,500 +0.95(+11.14%)
Mar 12, 2020 9.590 9.900 8.530 8.530 317,522 -1.92(-18.37%)
Mar 11, 2020 10.36 10.85 10.23 10.45 250,159 -0.44(-4.04%)
Mar 10, 2020 10.74 11.02 9.370 10.89 352,774 +0.81(+8.04%)
Mar 09, 2020 11.07 11.11 9.980 10.08 212,703 -3.15(-23.81%)
Mar 06, 2020 13.53 13.60 13.10 13.23 318,800 -0.83(-5.90%)
Mar 05, 2020 14.21 14.26 13.90 14.06 184,019 -0.39(-2.70%)
Mar 04, 2020 14.51 14.59 14.33 14.45 120,725 +0.14(+0.98%)
Mar 03, 2020 14.58 14.97 14.25 14.31 223,981 -0.30(-2.05%)
Mar 02, 2020 14.25 14.67 14.04 14.61 267,678 +0.47(+3.32%)
Feb 28, 2020 13.96 14.14 13.42 14.14 171,700 -0.36(-2.48%)
Feb 27, 2020 14.53 14.94 14.37 14.50 257,445 -0.74(-4.86%)
Feb 26, 2020 15.42 15.68 15.21 15.24 215,512 -0.32(-2.06%)
Feb 25, 2020 16.20 16.29 15.53 15.56 199,199 -0.65(-4.01%)
Feb 24, 2020 16.03 16.29 16.01 16.21 57,763 -0.37(-2.23%)
Feb 21, 2020 16.69 16.69 16.49 16.58 163,700 -0.18(-1.07%)
Feb 20, 2020 16.82 16.93 16.74 16.76 120,153 +0.02(+0.12%)
Feb 19, 2020 16.74 16.79 16.67 16.74 72,206 +0.06(+0.36%)
Feb 18, 2020 16.57 16.71 16.57 16.68 180,487 +0.02(+0.12%)
Feb 14, 2020 16.61 16.67 16.57 16.66 82,300 +0.05(+0.30%)
Feb 13, 2020 16.68 16.79 16.57 16.61 132,376 -0.10(-0.60%)
Feb 12, 2020 16.58 16.74 16.56 16.71 65,803 +0.30(+1.83%)
Feb 11, 2020 16.49 16.49 16.37 16.41 95,324 +0.09(+0.55%)
Feb 10, 2020 16.43 16.50 16.30 16.32 54,836 -0.21(-1.30%)
Feb 07, 2020 16.60 16.66 16.51 16.54 75,300 -0.12(-0.75%)
Feb 06, 2020 16.76 16.85 16.66 16.66 77,717 -0.20(-1.19%)
Feb 05, 2020 17.00 17.04 16.82 16.86 367,351 +0.17(+1.02%)
Feb 04, 2020 16.54 16.91 16.54 16.69 185,635 +0.20(+1.21%)
Feb 03, 2020 16.50 16.66 16.47 16.49 158,833 -0.09(-0.54%)
Jan 31, 2020 16.77 16.77 16.49 16.58 205,900 -0.20(-1.19%)
Jan 30, 2020 16.72 16.81 16.60 16.78 72,679 -0.11(-0.65%)
Jan 29, 2020 17.13 17.14 16.86 16.89 157,859 -0.11(-0.65%)
Jan 28, 2020 17.01 17.07 16.91 17.00 99,012 +0.13(+0.77%)
Jan 27, 2020 16.89 16.94 16.85 16.87 314,237 -0.31(-1.80%)
Jan 24, 2020 17.43 17.43 17.09 17.18 58,200 -0.24(-1.38%)
Jan 23, 2020 17.32 17.52 17.25 17.42 184,809 -0.02(-0.14%)
Jan 22, 2020 17.88 17.88 17.45 17.45 224,304 -0.32(-1.80%)
Jan 21, 2020 18.30 18.30 17.77 17.77 79,247 -0.45(-2.44%)
Jan 17, 2020 18.25 18.32 18.14 18.21 111,000 -0.10(-0.55%)
Jan 16, 2020 18.31 18.35 18.27 18.31 1,157,148 +0.08(+0.44%)
Jan 15, 2020 18.05 18.25 18.05 18.23 140,662 +0.04(+0.19%)
Jan 14, 2020 18.05 18.21 18.05 18.20 140,520 +0.12(+0.69%)
Jan 13, 2020 17.82 18.11 17.82 18.07 161,225 +0.22(+1.21%)
Jan 10, 2020 17.97 17.97 17.83 17.85 57,400 -0.15(-0.81%)
Jan 09, 2020 18.21 18.21 17.85 18.00 264,047 -0.05(-0.28%)
Jan 08, 2020 18.28 18.28 18.00 18.05 119,560 -0.14(-0.77%)
Jan 07, 2020 18.14 18.21 18.07 18.19 32,857 -0.01(-0.08%)
Jan 06, 2020 18.09 18.23 18.09 18.20 125,467 +0.22(+1.25%)
Jan 03, 2020 17.91 17.98 17.79 17.98 81,300 +0.14(+0.78%)
Jan 02, 2020 17.68 17.85 17.68 17.84 211,893 +0.04(+0.22%)
Dec 31, 2019 17.56 17.80 17.55 17.80 172,100 +0.21(+1.22%)
Dec 30, 2019 17.73 17.81 17.55 17.59 259,490 -0.22(-1.26%)
Dec 27, 2019 17.92 17.94 17.72 17.81 261,200 -0.14(-0.78%)
Dec 26, 2019 17.88 17.99 17.86 17.95 237,661 +0.12(+0.67%)
Dec 24, 2019 17.93 17.93 17.75 17.83 104,300 +0.01(+0.06%)
Dec 23, 2019 17.61 17.84 17.51 17.82 377,388 +0.17(+0.96%)
Dec 20, 2019 17.57 17.68 17.54 17.65 428,400 +0.13(+0.74%)
Dec 19, 2019 17.61 17.65 17.48 17.52 566,067 -0.04(-0.23%)
Dec 18, 2019 17.43 17.60 17.42 17.56 643,501 +0.18(+1.06%)
Dec 17, 2019 17.10 17.59 17.10 17.38 655,623 +0.29(+1.67%)
Dec 16, 2019 16.84 17.11 16.84 17.09 907,620 +0.28(+1.67%)
Dec 13, 2019 16.89 16.93 16.72 16.81 284,000 -0.14(-0.83%)
Dec 12, 2019 16.85 17.08 16.85 16.95 668,810 +0.12(+0.71%)
Dec 11, 2019 16.87 16.95 16.75 16.83 570,331 +0.02(+0.12%)
Dec 10, 2019 16.44 16.89 16.44 16.81 547,233 +0.32(+1.94%)
Dec 09, 2019 16.06 16.51 16.06 16.49 862,356 +0.33(+2.07%)
Dec 06, 2019 16.05 16.23 16.05 16.16 456,200 +0.08(+0.47%)
Dec 05, 2019 16.19 16.19 16.08 16.08 697,400 -0.01(-0.05%)
Dec 04, 2019 15.98 16.13 15.98 16.09 286,352 +0.15(+0.93%)
Dec 03, 2019 15.97 16.05 15.94 15.94 584,020 -0.14(-0.87%)
Dec 02, 2019 16.21 16.21 16.08 16.08 214,025 -0.19(-1.17%)
Nov 29, 2019 16.29 16.37 16.25 16.27 75,300 -0.11(-0.66%)
Nov 27, 2019 16.44 16.44 16.14 16.38 437,000 -0.26(-1.57%)
Nov 26, 2019 17.06 17.06 16.59 16.64 225,126 -0.23(-1.36%)
Nov 25, 2019 16.75 16.87 16.75 16.87 176,027 +0.11(+0.66%)
Nov 22, 2019 16.78 16.85 16.68 16.76 262,600 +0.02(+0.12%)
Nov 21, 2019 16.46 16.74 16.44 16.74 768,420 +0.30(+1.83%)
Nov 20, 2019 16.35 16.48 16.29 16.44 197,481 +0.14(+0.85%)
Nov 19, 2019 16.40 16.42 16.30 16.30 125,071 -0.26(-1.57%)
Nov 18, 2019 16.72 16.73 16.56 16.56 286,592 -0.31(-1.84%)
Nov 15, 2019 16.82 16.91 16.77 16.87 97,800 +0.18(+1.08%)
Nov 14, 2019 16.67 16.80 16.67 16.69 98,087 -0.09(-0.54%)
Nov 13, 2019 16.76 16.88 16.71 16.78 283,645 -0.03(-0.18%)
Nov 12, 2019 16.78 17.07 16.78 16.81 139,605 -0.04(-0.24%)
Nov 11, 2019 16.88 16.99 16.84 16.85 446,350 -0.22(-1.29%)
Nov 08, 2019 17.17 17.17 16.94 17.07 197,900 -0.01(-0.06%)
Nov 07, 2019 17.43 17.43 17.00 17.08 118,647 -0.25(-1.42%)
Nov 06, 2019 17.51 17.55 17.30 17.33 73,871 -0.24(-1.39%)
Nov 05, 2019 17.68 17.68 17.44 17.57 131,968 -0.24(-1.36%)
Nov 04, 2019 17.89 17.93 17.79 17.81 112,821 +0.18(+1.04%)
Nov 01, 2019 17.47 17.63 17.47 17.63 217,200 +0.28(+1.61%)
Oct 31, 2019 17.33 17.44 17.26 17.35 283,712 -0.09(-0.52%)
Oct 30, 2019 17.49 17.57 17.39 17.44 75,314 -0.03(-0.17%)
Oct 29, 2019 17.52 17.59 17.44 17.47 43,925 -0.10(-0.57%)
Oct 28, 2019 17.85 17.85 17.56 17.57 51,362 -0.19(-1.07%)
Oct 25, 2019 17.73 17.79 17.65 17.76 35,000 +0.10(+0.57%)
Oct 24, 2019 17.69 17.79 17.64 17.66 95,189 -0.08(-0.45%)
Oct 23, 2019 17.94 17.94 17.72 17.74 253,460 -0.06(-0.34%)
Oct 22, 2019 17.94 18.02 17.80 17.80 32,230 -0.01(-0.06%)
Oct 21, 2019 17.83 17.84 17.79 17.81 49,133 -0.01(-0.05%)
Oct 18, 2019 17.63 17.90 17.63 17.82 19,400 +0.06(+0.34%)
Oct 17, 2019 17.75 17.79 17.67 17.76 332,288 +0.02(+0.11%)
Oct 16, 2019 17.84 17.86 17.73 17.74 110,041 -0.05(-0.29%)
Oct 15, 2019 17.76 17.94 17.76 17.79 28,769 +0.08(+0.46%)
Oct 14, 2019 17.68 17.79 17.62 17.71 30,276 -0.17(-0.95%)
Oct 11, 2019 17.84 17.96 17.84 17.88 52,400 +0.13(+0.73%)
Oct 10, 2019 17.70 17.78 17.70 17.75 49,690 +0.05(+0.28%)
Oct 09, 2019 17.90 17.90 17.69 17.70 38,194 -0.06(-0.34%)
Oct 08, 2019 17.81 17.84 17.75 17.76 14,310 -0.25(-1.36%)
Oct 07, 2019 18.05 18.14 18.00 18.01 79,867 -0.18(-1.01%)
Oct 04, 2019 17.97 18.19 17.97 18.19 35,700 +0.08(+0.41%)
Oct 03, 2019 17.86 18.15 17.86 18.11 73,773 +0.05(+0.30%)
Oct 02, 2019 18.09 18.16 18.05 18.06 34,304 -0.25(-1.37%)
Oct 01, 2019 18.46 18.46 18.30 18.31 45,056 -0.05(-0.27%)
Sep 30, 2019 18.44 18.46 18.36 18.36 97,774 -0.08(-0.42%)
Sep 27, 2019 18.04 18.51 18.04 18.44 33,600 -0.02(-0.12%)
Sep 26, 2019 18.48 18.48 18.39 18.46 32,931 -0.09(-0.49%)
Sep 25, 2019 18.36 18.57 18.36 18.55 11,679 -0.06(-0.32%)
Sep 24, 2019 18.79 18.81 18.58 18.61 20,238 -0.20(-1.08%)
Sep 23, 2019 18.78 18.85 18.75 18.81 21,493 -0.04(-0.21%)
Sep 20, 2019 18.89 18.98 18.85 18.85 10,500 +0.13(+0.68%)
Sep 19, 2019 18.91 18.91 18.70 18.73 47,093 -0.09(-0.46%)
Sep 18, 2019 18.78 18.83 18.76 18.81 56,050 +0.03(+0.14%)
Sep 17, 2019 18.95 18.95 18.65 18.79 82,283 +0.02(+0.08%)
Sep 16, 2019 18.98 19.06 18.77 18.77 51,513 +0.20(+1.08%)
Sep 13, 2019 18.56 18.62 18.52 18.57 52,400 +0.21(+1.14%)
Sep 12, 2019 18.45 18.45 18.34 18.36 30,378 -0.16(-0.86%)
Sep 11, 2019 18.42 18.54 18.42 18.52 21,773 +0.10(+0.54%)
Sep 10, 2019 18.49 18.53 18.37 18.42 104,646 +0.09(+0.49%)
Sep 09, 2019 18.22 18.38 18.22 18.33 54,980 +0.26(+1.44%)
Sep 06, 2019 18.12 18.16 18.04 18.07 40,800 -0.15(-0.82%)
Sep 05, 2019 18.38 18.41 18.21 18.22 55,077 -0.02(-0.11%)
Sep 04, 2019 18.38 18.38 18.19 18.24 41,623 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.