Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.851 3.851 3.752 3.781 279,086 -0.09(-2.36%)
Aug 28, 2009 3.938 3.988 3.835 3.872 192,000 -0.07(-1.68%)
Aug 27, 2009 3.926 3.980 3.835 3.938 248,167 +0.00(+0.00%)
Aug 26, 2009 4.067 4.071 3.860 3.938 267,271 -0.12(-2.86%)
Aug 25, 2009 3.897 4.104 3.897 4.054 464,321 +0.16(+4.04%)
Aug 24, 2009 3.930 3.963 3.856 3.897 255,748 -0.02(-0.53%)
Aug 21, 2009 3.872 3.959 3.872 3.918 464,444 +0.06(+1.61%)
Aug 20, 2009 3.677 3.856 3.673 3.856 556,288 +0.17(+4.73%)
Aug 19, 2009 3.520 3.752 3.507 3.681 680,129 +0.24(+6.86%)
Aug 18, 2009 3.387 3.491 3.337 3.445 141,184 +0.07(+1.96%)
Aug 17, 2009 3.358 3.420 3.329 3.379 186,421 -0.06(-1.81%)
Aug 14, 2009 3.424 3.462 3.366 3.441 195,718 +0.01(+0.36%)
Aug 13, 2009 3.420 3.474 3.399 3.429 154,817 +0.01(+0.24%)
Aug 12, 2009 3.399 3.495 3.395 3.420 247,161 +0.03(+0.86%)
Aug 11, 2009 3.478 3.478 3.383 3.391 142,064 -0.10(-2.73%)
Aug 10, 2009 3.607 3.607 3.387 3.487 155,896 -0.07(-1.87%)
Aug 07, 2009 3.615 3.615 3.341 3.553 211,297 +0.06(+1.78%)
Aug 06, 2009 3.536 3.632 3.482 3.491 166,357 -0.03(-0.94%)
Aug 05, 2009 3.565 3.565 3.495 3.524 138,417 -0.04(-1.16%)
Aug 04, 2009 3.553 3.597 3.524 3.565 172,129 +0.00(+0.12%)
Aug 03, 2009 3.474 3.623 3.441 3.561 228,293 +0.10(+2.87%)
Jul 31, 2009 3.399 3.503 3.383 3.462 206,162 +0.06(+1.71%)
Jul 30, 2009 3.370 3.462 3.370 3.404 309,717 +0.03(+0.98%)
Jul 29, 2009 3.528 3.565 3.321 3.370 283,907 -0.11(-3.21%)
Jul 28, 2009 3.495 3.557 3.470 3.482 202,648 -0.04(-1.18%)
Jul 27, 2009 3.495 3.524 3.478 3.524 146,192 +0.05(+1.43%)
Jul 24, 2009 3.445 3.482 3.413 3.474 1,157 -0.00(-0.12%)
Jul 23, 2009 3.441 3.491 3.379 3.478 291,050 +0.02(+0.48%)
Jul 22, 2009 3.474 3.503 3.420 3.462 194,977 -0.02(-0.60%)
Jul 21, 2009 3.545 3.565 3.470 3.482 207,428 -0.04(-1.18%)
Jul 20, 2009 3.337 3.524 3.333 3.524 361,547 +0.18(+5.33%)
Jul 17, 2009 3.317 3.362 3.300 3.346 212,957 +0.04(+1.13%)
Jul 16, 2009 3.283 3.312 3.254 3.308 217,511 +0.02(+0.50%)
Jul 15, 2009 3.259 3.317 3.213 3.292 312,339 +0.05(+1.53%)
Jul 14, 2009 3.230 3.279 3.192 3.242 134,734 +0.02(+0.64%)
Jul 13, 2009 3.113 3.230 3.109 3.221 140,386 +0.11(+3.60%)
Jul 10, 2009 3.072 3.147 3.060 3.109 250,683 +0.00(+0.13%)
Jul 09, 2009 3.325 3.325 3.072 3.105 290,481 -0.19(-5.79%)
Jul 08, 2009 3.370 3.370 3.248 3.296 182,668 -0.05(-1.36%)
Jul 07, 2009 3.458 3.458 3.337 3.341 161,924 -0.12(-3.36%)
Jul 06, 2009 3.341 3.478 3.217 3.458 281,785 +0.16(+4.77%)
Jul 02, 2009 3.458 3.458 3.300 3.300 217,849 -0.20(-5.80%)
Jul 01, 2009 3.511 3.561 3.470 3.503 160,872 +0.02(+0.48%)
Jun 30, 2009 3.507 3.524 3.433 3.487 193,103 -0.02(-0.71%)
Jun 29, 2009 3.478 3.565 3.379 3.511 382,803 +0.02(+0.47%)
Jun 26, 2009 3.375 3.499 3.329 3.495 811,779 +0.12(+3.69%)
Jun 25, 2009 3.362 3.383 3.328 3.370 335,488 +0.08(+2.47%)
Jun 24, 2009 3.253 3.301 3.249 3.289 165,900 +0.07(+2.14%)
Jun 23, 2009 3.180 3.281 3.151 3.220 295,333 +0.05(+1.67%)
Jun 22, 2009 3.196 3.212 3.123 3.167 172,357 -0.06(-1.89%)
Jun 19, 2009 3.245 3.265 3.184 3.228 295,203 +0.04(+1.14%)
Jun 18, 2009 3.107 3.196 3.094 3.192 184,136 +0.12(+3.83%)
Jun 17, 2009 2.997 3.107 2.993 3.074 181,003 +0.07(+2.30%)
Jun 16, 2009 3.131 3.176 2.968 3.005 300,184 -0.09(-2.89%)
Jun 15, 2009 3.163 3.188 3.066 3.094 312,820 -0.10(-3.18%)
Jun 12, 2009 3.200 3.220 3.119 3.196 164,332 -0.02(-0.51%)
Jun 11, 2009 3.163 3.232 3.147 3.212 277,718 +0.07(+2.20%)
Jun 10, 2009 3.236 3.245 3.086 3.143 158,909 -0.06(-1.78%)
Jun 09, 2009 3.208 3.236 3.188 3.200 193,203 +0.03(+1.03%)
Jun 08, 2009 3.200 3.220 3.155 3.167 216,656 -0.11(-3.23%)
Jun 05, 2009 3.281 3.305 3.216 3.273 105,159 +0.01(+0.25%)
Jun 04, 2009 3.220 3.293 3.196 3.265 186,015 +0.07(+2.16%)
Jun 03, 2009 3.204 3.216 3.147 3.196 140,612 -0.03(-1.01%)
Jun 02, 2009 3.050 3.241 3.050 3.228 234,367 +0.12(+3.79%)
Jun 01, 2009 3.025 3.111 3.013 3.111 277,881 +0.17(+5.66%)
May 29, 2009 3.025 3.119 2.944 2.944 546,784 -0.12(-3.85%)
May 28, 2009 3.098 3.119 2.924 3.062 246,973 -0.01(-0.26%)
May 27, 2009 3.119 3.127 3.013 3.070 250,844 -0.05(-1.69%)
May 26, 2009 2.973 3.123 2.948 3.123 293,274 +0.14(+4.63%)
May 22, 2009 2.936 3.062 2.932 2.985 262,731 +0.06(+1.94%)
May 21, 2009 2.847 2.952 2.847 2.928 334,128 +0.01(+0.42%)
May 20, 2009 2.944 2.956 2.871 2.916 685,318 -0.02(-0.83%)
May 19, 2009 2.916 2.973 2.838 2.940 250,798 +0.02(+0.70%)
May 18, 2009 2.891 2.932 2.826 2.920 283,707 +0.06(+2.28%)
May 15, 2009 2.879 2.879 2.761 2.855 235,318 -0.00(-0.14%)
May 14, 2009 2.782 2.879 2.782 2.859 237,773 +0.09(+3.38%)
May 13, 2009 2.830 2.875 2.761 2.765 391,231 -0.09(-3.27%)
May 12, 2009 2.879 2.883 2.810 2.859 267,696 +0.01(+0.28%)
May 11, 2009 2.826 2.883 2.794 2.851 390,940 +0.02(+0.86%)
May 08, 2009 2.635 2.863 2.583 2.826 764,241 +0.23(+8.75%)
May 07, 2009 2.493 2.660 2.481 2.599 640,728 +0.16(+6.49%)
May 06, 2009 2.436 2.457 2.278 2.441 729,881 +0.02(+0.67%)
May 05, 2009 2.473 2.493 2.363 2.424 301,918 -0.06(-2.29%)
May 04, 2009 2.432 2.538 2.355 2.481 403,676 +0.02(+0.66%)
May 01, 2009 2.514 2.538 2.441 2.465 334,981 -0.02(-0.82%)
Apr 30, 2009 2.627 2.640 2.396 2.485 418,282 -0.11(-4.37%)
Apr 29, 2009 2.168 2.680 2.168 2.599 707,927 +0.46(+21.44%)
Apr 28, 2009 2.087 2.152 2.087 2.140 116,225 +0.04(+2.13%)
Apr 27, 2009 2.087 2.112 2.059 2.095 168,582 -0.03(-1.53%)
Apr 24, 2009 2.043 2.156 2.039 2.128 258,973 +0.09(+4.18%)
Apr 23, 2009 2.079 2.079 2.034 2.043 175,827 -0.02(-0.98%)
Apr 22, 2009 2.075 2.120 2.030 2.063 257,811 -0.03(-1.55%)
Apr 21, 2009 2.083 2.213 2.051 2.095 430,070 +0.02(+1.18%)
Apr 20, 2009 2.079 2.091 2.051 2.071 292,629 -0.06(-2.86%)
Apr 17, 2009 2.148 2.148 2.116 2.132 228,728 -0.02(-0.76%)
Apr 16, 2009 2.128 2.164 2.091 2.148 308,161 +0.04(+2.12%)
Apr 15, 2009 2.047 2.116 2.047 2.103 144,025 +0.04(+1.97%)
Apr 14, 2009 2.103 2.128 1.986 2.063 190,341 -0.04(-2.12%)
Apr 13, 2009 2.091 2.132 2.091 2.108 80,048 -0.01(-0.38%)
Apr 09, 2009 2.112 2.124 2.083 2.116 170,052 +0.03(+1.36%)
Apr 08, 2009 2.006 2.087 1.994 2.087 107,185 +0.07(+3.63%)
Apr 07, 2009 2.030 2.079 2.010 2.014 136,411 -0.02(-1.00%)
Apr 06, 2009 2.047 2.051 2.002 2.034 165,972 -0.03(-1.57%)
Apr 03, 2009 2.079 2.103 2.043 2.067 190,263 -0.05(-2.30%)
Apr 02, 2009 2.136 2.213 2.079 2.116 241,415 +0.03(+1.36%)
Apr 01, 2009 2.067 2.148 2.014 2.087 274,891 -0.02(-1.15%)
Mar 31, 2009 1.921 2.144 1.864 2.112 645,806 +0.22(+11.83%)
Mar 30, 2009 1.978 1.990 1.844 1.888 245,634 -0.22(-10.58%)
Mar 26, 2009 2.084 2.112 2.037 2.112 503,605 +0.10(+4.88%)
Mar 25, 2009 2.009 2.064 1.950 2.013 341,896 +0.04(+1.79%)
Mar 24, 2009 2.013 2.045 1.974 1.978 205,035 -0.06(-2.90%)
Mar 23, 2009 1.994 2.037 1.970 2.037 510,667 +0.09(+4.65%)
Mar 20, 2009 1.962 1.962 1.923 1.946 433,930 -0.02(-0.80%)
Mar 19, 2009 1.986 1.990 1.943 1.962 284,733 -0.00(-0.20%)
Mar 18, 2009 1.939 1.966 1.887 1.966 284,173 +0.04(+1.83%)
Mar 17, 2009 1.836 1.946 1.825 1.931 282,228 +0.09(+5.14%)
Mar 16, 2009 1.809 1.962 1.801 1.836 492,207 +0.07(+4.01%)
Mar 13, 2009 1.754 1.809 1.722 1.766 0 +0.03(+1.58%)
Mar 12, 2009 1.585 1.750 1.569 1.738 267,618 +0.15(+9.68%)
Mar 11, 2009 1.569 1.600 1.569 1.585 182,125 +0.02(+1.26%)
Mar 10, 2009 1.569 1.585 1.514 1.565 415,205 +0.05(+3.11%)
Mar 09, 2009 1.545 1.612 1.514 1.518 293,761 -0.05(-3.26%)
Mar 06, 2009 1.573 1.604 1.544 1.569 0 +0.02(+1.27%)
Mar 05, 2009 1.549 1.628 1.530 1.549 98,895 -0.04(-2.48%)
Mar 04, 2009 1.573 1.612 1.565 1.589 269,576 +0.03(+1.76%)
Mar 02, 2009 1.494 1.581 1.494 1.561 665,282 +0.07(+4.47%)
Feb 27, 2009 1.451 1.553 1.443 1.494 0 +0.02(+1.60%)
Feb 26, 2009 1.475 1.553 1.471 1.471 148,253 +0.01(+0.54%)
Feb 25, 2009 1.534 1.549 1.427 1.463 203,334 -0.07(-4.62%)
Feb 24, 2009 1.404 1.534 1.380 1.534 321,246 +0.14(+9.86%)
Feb 23, 2009 1.459 1.518 1.396 1.396 252,385 -0.06(-4.31%)
Feb 20, 2009 1.683 1.683 1.404 1.459 454,351 -0.25(-14.52%)
Feb 19, 2009 1.758 1.789 1.707 1.707 285,717 -0.03(-1.81%)
Feb 18, 2009 1.770 1.805 1.730 1.738 259,737 -0.02(-1.12%)
Feb 17, 2009 1.848 1.872 1.730 1.758 356,847 -0.13(-6.88%)
Feb 13, 2009 1.915 1.927 1.856 1.887 294,196 -0.02(-1.03%)
Feb 12, 2009 1.884 1.935 1.864 1.907 300,609 +0.00(+0.00%)
Feb 11, 2009 1.880 1.923 1.860 1.907 189,067 +0.03(+1.46%)
Feb 10, 2009 1.954 1.974 1.880 1.880 205,724 -0.07(-3.82%)
Feb 09, 2009 1.939 1.970 1.915 1.954 265,797 +0.02(+0.81%)
Feb 06, 2009 1.903 1.982 1.856 1.939 448,433 +0.03(+1.44%)
Feb 05, 2009 1.884 1.946 1.852 1.911 349,813 +0.02(+1.04%)
Feb 04, 2009 1.946 1.974 1.891 1.891 140,192 -0.06(-3.02%)
Feb 03, 2009 1.923 1.958 1.903 1.950 173,811 +0.04(+2.27%)
Feb 02, 2009 1.848 1.939 1.797 1.907 398,502 +0.08(+4.53%)
Jan 30, 2009 1.915 1.946 1.821 1.825 0 -0.07(-3.53%)
Jan 29, 2009 1.864 1.939 1.848 1.891 173,776 +0.02(+0.84%)
Jan 28, 2009 1.852 1.876 1.817 1.876 289,999 +0.04(+1.92%)
Jan 27, 2009 1.809 1.907 1.770 1.840 454,033 +0.04(+2.41%)
Jan 26, 2009 1.766 1.856 1.766 1.797 314,194 +0.04(+2.24%)
Jan 23, 2009 1.683 1.789 1.671 1.758 171,764 +0.04(+2.29%)
Jan 22, 2009 1.801 1.801 1.699 1.718 82,619 -0.10(-5.41%)
Jan 21, 2009 1.695 1.832 1.691 1.817 270,738 +0.14(+8.20%)
Jan 20, 2009 1.809 1.813 1.675 1.679 273,464 -0.17(-8.96%)
Jan 16, 2009 1.919 1.962 1.801 1.844 416,327 -0.04(-2.09%)
Jan 15, 2009 1.899 1.935 1.884 1.884 226,341 -0.03(-1.44%)
Jan 14, 2009 1.962 1.966 1.907 1.911 214,078 -0.07(-3.57%)
Jan 13, 2009 1.982 1.994 1.946 1.982 183,434 +0.00(+0.00%)
Jan 12, 2009 2.064 2.064 1.982 1.982 86,894 -0.08(-3.82%)
Jan 09, 2009 2.182 2.182 2.045 2.060 142,458 -0.10(-4.73%)
Jan 08, 2009 2.057 2.178 2.049 2.163 600,153 +0.11(+5.16%)
Jan 07, 2009 2.163 2.167 2.045 2.057 199,870 -0.14(-6.27%)
Jan 06, 2009 2.210 2.210 2.123 2.194 240,781 +0.01(+0.36%)
Jan 05, 2009 2.175 2.194 2.155 2.186 163,329 +0.03(+1.28%)
Jan 02, 2009 2.139 2.169 2.123 2.159 0 +0.04(+1.67%)
Jan 01, 2009 1.982 2.135 1.982 2.123 0 +0.00(+0.00%)
Dec 31, 2008 1.982 2.135 1.982 2.123 410,363 +0.15(+7.78%)
Dec 30, 2008 2.104 2.127 1.939 1.970 484,415 -0.14(-6.70%)
Dec 29, 2008 2.123 2.147 2.045 2.112 190,967 +0.02(+0.75%)
Dec 26, 2008 2.046 2.115 2.046 2.096 137,643 +0.02(+0.92%)
Dec 24, 2008 1.997 2.119 1.959 2.077 169,262 +0.10(+5.21%)
Dec 23, 2008 1.943 2.054 1.921 1.974 302,477 +0.05(+2.37%)
Dec 22, 2008 1.978 1.982 1.886 1.928 561,794 -0.03(-1.56%)
Dec 19, 2008 2.111 2.172 1.932 1.959 989,980 -0.07(-3.56%)
Dec 18, 2008 2.001 2.058 1.959 2.031 312,459 +0.04(+1.91%)
Dec 17, 2008 2.001 2.035 1.963 1.993 744,409 -0.02(-1.13%)
Dec 16, 2008 1.974 2.023 1.966 2.016 370,916 +0.06(+3.32%)
Dec 15, 2008 2.054 2.062 1.913 1.951 263,122 -0.11(-5.54%)
Dec 12, 2008 1.951 2.065 1.905 2.065 291,765 +0.08(+4.23%)
Dec 11, 2008 1.943 2.035 1.943 1.982 235,993 -0.01(-0.57%)
Dec 10, 2008 2.020 2.054 1.932 1.993 253,331 -0.04(-2.06%)
Dec 09, 2008 2.161 2.241 2.004 2.035 366,352 -0.15(-6.81%)
Dec 08, 2008 2.058 2.203 2.050 2.184 327,131 +0.13(+6.51%)
Dec 05, 2008 1.947 2.050 1.898 2.050 247,993 +0.09(+4.47%)
Dec 04, 2008 1.932 2.046 1.932 1.963 293,497 +0.00(+0.19%)
Dec 03, 2008 1.913 2.012 1.894 1.959 325,438 -0.02(-1.15%)
Dec 02, 2008 1.844 1.982 1.841 1.982 276,416 +0.16(+8.79%)
Dec 01, 2008 2.058 2.058 1.822 1.822 391,109 -0.23(-11.15%)
Nov 28, 2008 2.073 2.100 2.050 2.050 129,805 -0.03(-1.65%)
Nov 26, 2008 1.902 2.084 1.902 2.084 374,697 +0.12(+6.01%)
Nov 25, 2008 1.989 2.023 1.886 1.966 484,973 -0.02(-0.96%)
Nov 24, 2008 1.540 1.993 1.540 1.985 429,511 +0.21(+12.04%)
Nov 21, 2008 1.669 1.776 1.620 1.772 855,813 +0.11(+6.41%)
Nov 20, 2008 1.681 1.729 1.631 1.665 399,758 -0.07(-3.96%)
Nov 19, 2008 1.936 1.940 1.728 1.734 386,115 -0.22(-11.13%)
Nov 18, 2008 1.860 1.951 1.829 1.951 516,500 +0.09(+4.92%)
Nov 17, 2008 1.791 1.943 1.684 1.860 308,413 -0.01(-0.41%)
Nov 14, 2008 1.848 1.917 1.810 1.867 521,686 +0.02(+1.03%)
Nov 13, 2008 1.673 1.848 1.608 1.848 379,281 +0.18(+10.73%)
Nov 12, 2008 1.780 1.780 1.661 1.669 614,207 -0.13(-7.40%)
Nov 11, 2008 1.761 1.856 1.734 1.802 338,578 -0.02(-0.84%)
Nov 10, 2008 1.806 1.924 1.787 1.818 456,333 +0.05(+2.58%)
Nov 07, 2008 1.673 1.780 1.654 1.772 736,714 +0.11(+6.65%)
Nov 06, 2008 1.646 1.749 1.612 1.661 720,660 -0.03(-1.58%)
Nov 05, 2008 1.604 1.700 1.524 1.688 807,528 +0.03(+2.07%)
Nov 04, 2008 1.437 1.654 1.399 1.654 1,074,957 +0.24(+16.98%)
Nov 03, 2008 1.444 1.501 1.383 1.414 1,012,362 -0.01(-0.54%)
Oct 31, 2008 1.200 1.448 1.197 1.421 3,486,621 +0.34(+30.88%)
Oct 30, 2008 1.109 1.299 1.052 1.086 439,076 +0.03(+2.52%)
Oct 29, 2008 1.147 1.181 1.048 1.059 702,046 -0.08(-7.02%)
Oct 28, 2008 1.170 1.174 1.029 1.139 653,005 +0.05(+4.55%)
Oct 27, 2008 1.200 1.212 1.067 1.090 1,145,044 +0.11(+11.72%)
Oct 24, 2008 1.014 1.101 0.9679 0.9755 658,965 -0.10(-9.54%)
Oct 23, 2008 1.780 1.783 1.017 1.078 1,238,832 -0.75(-41.16%)
Oct 22, 2008 1.787 1.905 1.757 1.833 128,585 +0.02(+1.26%)
Oct 21, 2008 1.982 1.982 1.787 1.810 291,649 -0.18(-9.00%)
Oct 20, 2008 1.997 2.058 1.963 1.989 272,136 +0.08(+4.19%)
Oct 17, 2008 1.844 2.016 1.829 1.909 381,444 +0.00(+0.00%)
Oct 16, 2008 1.692 1.909 1.627 1.909 316,684 +0.23(+13.61%)
Oct 15, 2008 1.917 1.917 1.681 1.681 335,347 -0.25(-12.85%)
Oct 14, 2008 2.153 2.256 1.898 1.928 705,387 -0.06(-3.25%)
Oct 13, 2008 1.890 2.004 1.852 1.993 618,133 +0.20(+11.04%)
Oct 10, 2008 1.642 1.795 1.410 1.795 545,159 +0.08(+4.67%)
Oct 09, 2008 1.921 1.963 1.715 1.715 977,056 -0.18(-9.64%)
Oct 08, 2008 1.894 1.982 1.631 1.898 529,671 +0.01(+0.40%)
Oct 07, 2008 2.199 2.233 1.890 1.890 270,328 -0.29(-13.44%)
Oct 06, 2008 2.325 2.378 1.910 2.184 642,480 -0.21(-8.76%)
Oct 03, 2008 2.553 2.553 2.370 2.393 761,072 -0.18(-7.10%)
Oct 02, 2008 2.652 2.706 2.572 2.576 168,312 -0.06(-2.17%)
Oct 01, 2008 2.751 2.767 2.610 2.633 111,121 -0.09(-3.36%)
Sep 30, 2008 2.770 2.774 2.572 2.725 336,995 -0.02(-0.83%)
Sep 29, 2008 2.854 2.896 2.572 2.748 364,297 -0.11(-3.87%)
Sep 26, 2008 2.896 2.923 2.839 2.858 0 -0.03(-0.90%)
Sep 25, 2008 2.780 2.895 2.780 2.884 280,749 +0.14(+5.14%)
Sep 24, 2008 2.725 2.784 2.691 2.743 162,895 +0.02(+0.68%)
Sep 23, 2008 2.788 2.847 2.702 2.725 315,007 -0.09(-3.16%)
Sep 22, 2008 2.826 2.877 2.788 2.814 219,260 +0.00(+0.00%)
Sep 19, 2008 2.980 2.980 2.728 2.814 0 +0.10(+3.69%)
Sep 18, 2008 2.528 2.743 2.498 2.713 975,763 +0.21(+8.61%)
Sep 17, 2008 2.810 2.810 2.424 2.498 562,405 -0.33(-11.78%)
Sep 16, 2008 2.969 2.980 2.632 2.832 475,310 -0.11(-3.90%)
Sep 15, 2008 2.969 3.029 2.928 2.947 234,589 -0.03(-1.00%)
Sep 12, 2008 2.999 2.999 2.973 2.977 117,282 -0.01(-0.37%)
Sep 11, 2008 3.021 3.021 2.962 2.988 152,571 -0.02(-0.62%)
Sep 10, 2008 2.991 3.017 2.980 3.006 245,763 +0.00(+0.00%)
Sep 09, 2008 3.077 3.110 3.006 3.006 247,214 -0.06(-2.05%)
Sep 08, 2008 3.084 3.121 3.069 3.069 222,881 +0.07(+2.35%)
Sep 05, 2008 3.010 3.014 2.995 2.999 0 -0.02(-0.61%)
Sep 04, 2008 3.110 3.122 3.010 3.017 279,106 -0.09(-2.98%)
Sep 03, 2008 3.040 3.158 3.040 3.110 201,099 +0.07(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.