Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.057 8.192 8.000 8.048 211,276 +0.00(+0.00%)
Aug 30, 2023 7.917 8.132 7.898 8.048 173,265 +0.11(+1.42%)
Aug 29, 2023 7.879 7.945 7.771 7.935 203,479 +0.03(+0.36%)
Aug 28, 2023 7.720 7.982 7.720 7.907 172,413 +0.20(+2.55%)
Aug 25, 2023 7.617 7.757 7.556 7.711 162,941 +0.09(+1.23%)
Aug 24, 2023 7.561 7.729 7.542 7.617 147,963 +0.04(+0.49%)
Aug 23, 2023 7.579 7.729 7.401 7.579 257,249 +0.04(+0.50%)
Aug 22, 2023 7.954 8.104 7.533 7.542 262,246 -0.39(-4.96%)
Aug 21, 2023 8.057 8.076 7.861 7.935 175,210 -0.09(-1.17%)
Aug 18, 2023 8.067 8.207 8.010 8.029 177,422 -0.15(-1.83%)
Aug 17, 2023 8.104 8.310 8.104 8.179 104,627 +0.09(+1.16%)
Aug 16, 2023 8.217 8.310 8.076 8.085 139,686 -0.13(-1.60%)
Aug 15, 2023 8.338 8.366 8.188 8.217 149,501 -0.17(-2.01%)
Aug 14, 2023 8.470 8.507 8.357 8.385 125,019 -0.11(-1.32%)
Aug 11, 2023 8.451 8.554 8.413 8.498 132,561 +0.03(+0.33%)
Aug 10, 2023 8.573 8.685 8.441 8.470 169,414 -0.07(-0.88%)
Aug 09, 2023 8.441 8.638 8.310 8.544 186,184 +0.07(+0.88%)
Aug 08, 2023 8.498 8.507 8.170 8.470 187,761 -0.20(-2.27%)
Aug 07, 2023 8.479 8.676 8.395 8.666 161,151 +0.22(+2.55%)
Aug 04, 2023 8.226 8.498 8.226 8.451 149,612 +0.22(+2.73%)
Aug 03, 2023 8.601 8.601 8.001 8.226 247,082 -0.43(-4.98%)
Aug 02, 2023 8.722 8.854 8.554 8.657 140,324 -0.18(-2.01%)
Aug 01, 2023 8.760 8.900 8.760 8.835 174,050 +0.07(+0.86%)
Jul 31, 2023 8.844 8.891 8.746 8.760 167,584 -0.03(-0.32%)
Jul 28, 2023 8.854 9.022 8.713 8.788 196,948 -0.02(-0.21%)
Jul 27, 2023 9.107 9.107 8.788 8.807 140,484 -0.29(-3.19%)
Jul 26, 2023 8.975 9.135 8.975 9.097 108,612 +0.12(+1.36%)
Jul 25, 2023 8.919 9.088 8.919 8.975 111,377 +0.07(+0.74%)
Jul 24, 2023 8.900 9.039 8.872 8.910 117,118 +0.02(+0.21%)
Jul 21, 2023 9.022 9.022 8.779 8.891 98,362 -0.12(-1.35%)
Jul 20, 2023 9.144 9.182 8.938 9.013 110,838 -0.14(-1.54%)
Jul 19, 2023 9.125 9.219 9.078 9.153 137,852 +0.03(+0.31%)
Jul 18, 2023 8.900 9.172 8.900 9.125 155,905 +0.26(+2.96%)
Jul 17, 2023 8.722 8.947 8.694 8.863 173,319 +0.08(+0.96%)
Jul 14, 2023 8.919 8.919 8.602 8.779 111,622 -0.15(-1.68%)
Jul 13, 2023 8.835 8.947 8.722 8.929 178,114 +0.17(+1.93%)
Jul 12, 2023 8.722 8.816 8.619 8.760 169,510 +0.23(+2.75%)
Jul 11, 2023 8.470 8.573 8.385 8.526 132,529 +0.12(+1.45%)
Jul 10, 2023 8.498 8.638 8.366 8.404 282,324 -0.15(-1.75%)
Jul 07, 2023 8.170 8.676 8.170 8.554 359,462 +0.41(+5.06%)
Jul 06, 2023 8.113 8.160 7.926 8.142 262,845 +0.03(+0.35%)
Jul 05, 2023 8.301 8.357 8.104 8.113 199,083 -0.28(-3.35%)
Jul 03, 2023 8.207 8.413 8.156 8.395 99,453 +0.22(+2.63%)
Jun 30, 2023 8.245 8.245 8.087 8.179 340,884 +0.06(+0.69%)
Jun 29, 2023 8.020 8.188 8.015 8.123 263,087 +0.09(+1.17%)
Jun 28, 2023 8.085 8.085 7.926 8.029 248,278 -0.07(-0.81%)
Jun 27, 2023 8.142 8.207 8.020 8.095 207,007 -0.03(-0.35%)
Jun 26, 2023 8.095 8.235 8.062 8.123 205,004 +0.05(+0.58%)
Jun 23, 2023 8.132 8.174 7.982 8.076 1,025,627 -0.16(-1.93%)
Jun 22, 2023 8.432 8.432 8.179 8.235 204,761 -0.22(-2.55%)
Jun 21, 2023 8.104 8.470 8.069 8.451 295,062 +0.26(+3.20%)
Jun 20, 2023 8.263 8.320 8.132 8.188 265,410 -0.16(-1.91%)
Jun 16, 2023 8.526 8.563 8.273 8.348 378,947 -0.19(-2.20%)
Jun 15, 2023 8.488 8.582 8.385 8.535 209,108 +0.00(+0.00%)
Jun 14, 2023 8.573 8.666 8.470 8.535 148,715 -0.07(-0.76%)
Jun 13, 2023 8.320 8.619 8.273 8.601 165,408 +0.29(+3.49%)
Jun 12, 2023 8.366 8.430 8.235 8.310 133,422 -0.05(-0.56%)
Jun 09, 2023 8.348 8.395 8.198 8.357 156,979 -0.01(-0.11%)
Jun 08, 2023 8.526 8.526 8.188 8.366 167,014 -0.15(-1.76%)
Jun 07, 2023 8.348 8.563 8.207 8.516 263,512 +0.24(+2.94%)
Jun 06, 2023 8.067 8.320 8.057 8.273 298,741 +0.13(+1.61%)
Jun 05, 2023 8.291 8.357 8.113 8.142 222,468 -0.12(-1.47%)
Jun 02, 2023 7.861 8.320 7.851 8.263 276,511 +0.54(+7.04%)
Jun 01, 2023 7.601 7.784 7.592 7.720 258,254 +0.16(+2.18%)
May 31, 2023 7.894 7.921 7.532 7.555 247,881 -0.40(-5.06%)
May 30, 2023 7.949 8.068 7.876 7.958 342,852 +0.07(+0.93%)
May 26, 2023 7.775 7.940 7.757 7.885 142,808 +0.11(+1.41%)
May 25, 2023 7.665 7.839 7.619 7.775 155,188 +0.01(+0.12%)
May 24, 2023 7.876 7.876 7.505 7.766 263,563 -0.20(-2.53%)
May 23, 2023 7.967 8.095 7.931 7.967 215,756 -0.02(-0.23%)
May 22, 2023 7.674 8.031 7.674 7.986 284,561 +0.28(+3.69%)
May 19, 2023 7.830 7.867 7.626 7.702 167,863 -0.05(-0.71%)
May 18, 2023 7.464 7.775 7.335 7.757 227,298 +0.26(+3.42%)
May 17, 2023 7.216 7.528 7.212 7.500 261,111 +0.34(+4.73%)
May 16, 2023 7.335 7.363 7.106 7.161 306,807 -0.16(-2.13%)
May 15, 2023 7.381 7.418 7.216 7.317 210,863 -0.06(-0.87%)
May 12, 2023 7.573 7.656 7.317 7.381 219,401 -0.17(-2.30%)
May 11, 2023 7.528 7.588 7.473 7.555 185,629 -0.06(-0.84%)
May 10, 2023 7.757 7.757 7.454 7.619 169,822 +0.05(+0.73%)
May 09, 2023 7.665 7.665 7.427 7.564 181,893 -0.14(-1.78%)
May 08, 2023 7.885 7.902 7.615 7.702 226,101 -0.11(-1.41%)
May 05, 2023 7.784 7.857 7.615 7.812 272,844 +0.18(+2.40%)
May 04, 2023 8.160 8.242 7.372 7.628 473,805 -0.80(-9.46%)
May 03, 2023 8.425 8.682 8.382 8.425 208,306 +0.05(+0.66%)
May 02, 2023 8.508 8.508 8.196 8.370 179,275 -0.21(-2.45%)
May 01, 2023 8.526 8.636 8.517 8.581 193,325 +0.06(+0.75%)
Apr 28, 2023 8.297 8.558 8.288 8.517 179,894 +0.23(+2.76%)
Apr 27, 2023 8.150 8.306 8.150 8.288 168,505 +0.17(+2.14%)
Apr 26, 2023 8.077 8.150 8.041 8.114 165,398 +0.01(+0.11%)
Apr 25, 2023 8.343 8.343 8.095 8.105 187,226 -0.35(-4.12%)
Apr 24, 2023 8.416 8.570 8.416 8.453 122,543 +0.01(+0.11%)
Apr 21, 2023 8.489 8.563 8.407 8.443 163,718 -0.03(-0.32%)
Apr 20, 2023 8.489 8.576 8.425 8.471 137,599 -0.08(-0.96%)
Apr 19, 2023 8.480 8.580 8.453 8.553 99,955 +0.04(+0.43%)
Apr 18, 2023 8.682 8.682 8.407 8.517 166,896 -0.12(-1.38%)
Apr 17, 2023 8.508 8.645 8.489 8.636 152,448 +0.14(+1.62%)
Apr 14, 2023 8.654 8.722 8.462 8.498 167,388 -0.11(-1.28%)
Apr 13, 2023 8.563 8.627 8.476 8.608 182,784 +0.10(+1.18%)
Apr 12, 2023 8.911 8.911 8.498 8.508 233,106 -0.26(-2.93%)
Apr 11, 2023 8.489 8.883 8.489 8.764 307,070 +0.31(+3.68%)
Apr 10, 2023 8.187 8.572 8.150 8.453 295,503 +0.30(+3.71%)
Apr 06, 2023 8.187 8.233 8.068 8.150 142,672 -0.01(-0.11%)
Apr 05, 2023 8.187 8.201 7.995 8.160 261,200 -0.03(-0.34%)
Apr 04, 2023 8.443 8.498 8.141 8.187 287,436 -0.17(-2.08%)
Apr 03, 2023 8.480 8.599 8.269 8.361 303,639 -0.07(-0.87%)
Mar 31, 2023 8.407 8.471 8.320 8.434 296,907 +0.05(+0.66%)
Mar 30, 2023 8.489 8.544 8.334 8.379 192,925 -0.03(-0.33%)
Mar 29, 2023 8.343 8.425 8.265 8.407 275,232 +0.17(+2.11%)
Mar 28, 2023 8.031 8.233 8.022 8.233 256,369 +0.14(+1.70%)
Mar 27, 2023 8.160 8.192 8.063 8.095 245,102 +0.07(+0.91%)
Mar 24, 2023 7.812 8.031 7.738 8.022 249,512 +0.15(+1.86%)
Mar 23, 2023 7.986 8.150 7.812 7.876 256,280 -0.09(-1.15%)
Mar 22, 2023 8.123 8.187 7.940 7.967 242,861 -0.15(-1.81%)
Mar 21, 2023 8.095 8.324 8.027 8.114 421,551 +0.21(+2.67%)
Mar 20, 2023 7.931 7.995 7.784 7.903 251,230 +0.06(+0.82%)
Mar 17, 2023 7.857 7.940 7.729 7.839 427,950 -0.13(-1.61%)
Mar 16, 2023 7.802 8.067 7.775 7.967 361,945 +0.04(+0.46%)
Mar 15, 2023 7.638 7.940 7.555 7.931 456,001 +0.10(+1.29%)
Mar 14, 2023 8.361 8.361 7.697 7.830 596,086 -0.35(-4.26%)
Mar 13, 2023 8.251 8.343 8.086 8.178 538,295 -0.21(-2.51%)
Mar 10, 2023 8.581 8.645 8.251 8.389 632,945 -0.25(-2.86%)
Mar 09, 2023 9.368 9.596 8.242 8.636 860,058 -1.36(-13.57%)
Mar 08, 2023 9.954 9.991 9.799 9.991 295,905 +0.04(+0.37%)
Mar 07, 2023 10.07 10.10 9.753 9.954 246,454 -0.14(-1.36%)
Mar 06, 2023 10.53 10.58 10.08 10.09 360,832 -0.51(-4.84%)
Mar 03, 2023 10.46 10.69 10.37 10.60 216,568 +0.24(+2.35%)
Mar 02, 2023 10.20 10.40 10.14 10.36 181,110 +0.08(+0.79%)
Mar 01, 2023 10.22 10.45 10.16 10.28 246,823 +0.11(+1.06%)
Feb 28, 2023 10.72 10.73 10.12 10.17 1,157,425 -0.56(-5.21%)
Feb 27, 2023 10.72 10.80 10.57 10.73 880,308 +0.06(+0.59%)
Feb 24, 2023 10.51 10.71 10.13 10.67 1,013,837 +0.00(+0.00%)
Feb 23, 2023 10.22 10.70 10.16 10.67 707,546 +0.59(+5.81%)
Feb 22, 2023 9.848 10.11 9.848 10.08 208,950 +0.30(+3.04%)
Feb 21, 2023 9.893 9.932 9.677 9.785 156,517 -0.24(-2.43%)
Feb 17, 2023 9.848 10.10 9.785 10.03 126,972 +0.20(+2.02%)
Feb 16, 2023 9.875 9.938 9.614 9.830 181,900 -0.18(-1.80%)
Feb 15, 2023 10.04 10.15 9.951 10.01 124,189 -0.14(-1.42%)
Feb 14, 2023 10.14 10.22 10.04 10.15 129,338 -0.02(-0.18%)
Feb 13, 2023 10.09 10.20 10.02 10.17 101,202 +0.11(+1.07%)
Feb 10, 2023 10.03 10.14 9.929 10.06 106,348 +0.08(+0.81%)
Feb 09, 2023 10.36 10.50 9.893 9.983 170,671 -0.32(-3.06%)
Feb 08, 2023 10.44 10.52 10.24 10.30 106,556 -0.23(-2.14%)
Feb 07, 2023 10.50 10.58 10.37 10.52 120,169 +0.01(+0.09%)
Feb 06, 2023 10.56 10.56 10.33 10.51 160,969 -0.07(-0.68%)
Feb 03, 2023 10.59 10.68 10.49 10.59 165,800 -0.16(-1.51%)
Feb 02, 2023 10.63 10.82 10.55 10.75 186,354 +0.12(+1.10%)
Feb 01, 2023 10.50 10.74 10.31 10.63 203,302 +0.14(+1.29%)
Jan 31, 2023 10.37 10.51 10.29 10.50 246,100 +0.13(+1.22%)
Jan 30, 2023 10.14 10.45 10.04 10.37 194,948 +0.18(+1.77%)
Jan 27, 2023 10.23 10.34 10.01 10.19 199,580 -0.05(-0.44%)
Jan 26, 2023 9.911 10.29 9.848 10.24 207,739 +0.32(+3.27%)
Jan 25, 2023 9.830 9.911 9.713 9.911 162,206 +0.01(+0.09%)
Jan 24, 2023 9.848 9.983 9.731 9.902 109,873 +0.08(+0.83%)
Jan 23, 2023 9.848 9.947 9.771 9.821 168,132 +0.00(+0.00%)
Jan 20, 2023 9.866 9.875 9.677 9.821 243,029 +0.04(+0.37%)
Jan 19, 2023 9.938 9.950 9.618 9.785 177,961 -0.22(-2.16%)
Jan 18, 2023 9.938 10.24 9.929 10.00 388,861 +0.20(+2.02%)
Jan 17, 2023 9.920 9.920 9.618 9.803 184,025 -0.11(-1.09%)
Jan 13, 2023 9.722 9.911 9.694 9.911 214,377 +0.15(+1.57%)
Jan 12, 2023 9.695 9.812 9.659 9.758 156,557 +0.11(+1.12%)
Jan 11, 2023 9.614 9.767 9.596 9.650 186,776 +0.15(+1.61%)
Jan 10, 2023 9.487 9.650 9.424 9.496 252,589 +0.10(+1.05%)
Jan 09, 2023 9.487 9.542 9.190 9.397 285,024 +0.02(+0.19%)
Jan 06, 2023 8.938 9.424 8.938 9.379 268,362 +0.53(+6.01%)
Jan 05, 2023 9.037 9.082 8.731 8.848 292,103 -0.29(-3.16%)
Jan 04, 2023 8.866 9.217 8.830 9.136 261,929 +0.41(+4.75%)
Jan 03, 2023 8.614 8.731 8.451 8.722 241,537 +0.25(+2.98%)
Dec 30, 2022 8.433 8.561 8.397 8.469 188,553 -0.05(-0.53%)
Dec 29, 2022 8.343 8.586 8.334 8.514 200,563 +0.21(+2.49%)
Dec 28, 2022 8.650 8.722 8.298 8.307 203,042 -0.30(-3.46%)
Dec 27, 2022 8.559 8.677 8.519 8.604 299,518 +0.06(+0.74%)
Dec 23, 2022 8.325 8.550 8.280 8.541 368,577 +0.23(+2.82%)
Dec 22, 2022 8.307 8.379 8.082 8.307 661,056 -0.05(-0.65%)
Dec 21, 2022 8.262 8.433 8.253 8.361 167,041 +0.17(+2.09%)
Dec 20, 2022 8.172 8.307 8.172 8.190 204,240 -0.05(-0.55%)
Dec 19, 2022 8.532 8.577 8.154 8.235 218,074 -0.21(-2.45%)
Dec 16, 2022 8.307 8.785 8.289 8.442 658,302 +0.08(+0.97%)
Dec 15, 2022 8.559 8.613 8.316 8.361 232,572 -0.28(-3.23%)
Dec 14, 2022 8.731 8.785 8.523 8.641 362,352 -0.12(-1.34%)
Dec 13, 2022 9.082 9.361 8.695 8.758 829,459 -0.21(-2.31%)
Dec 12, 2022 9.253 9.352 8.897 8.965 532,622 -0.32(-3.40%)
Dec 09, 2022 9.163 9.343 9.163 9.280 399,673 +0.05(+0.59%)
Dec 08, 2022 8.974 9.325 8.938 9.226 695,062 +0.34(+3.85%)
Dec 07, 2022 8.650 8.893 8.577 8.884 436,277 +0.26(+3.03%)
Dec 06, 2022 8.532 8.776 8.487 8.623 477,516 +0.14(+1.59%)
Dec 05, 2022 8.334 8.496 8.289 8.487 283,492 +0.13(+1.51%)
Dec 02, 2022 8.199 8.514 8.145 8.361 342,779 +0.12(+1.42%)
Dec 01, 2022 8.361 8.604 8.199 8.244 306,841 -0.05(-0.65%)
Nov 30, 2022 8.514 8.523 8.037 8.298 460,711 -0.20(-2.33%)
Nov 29, 2022 8.346 8.523 8.346 8.496 257,094 +0.18(+2.12%)
Nov 28, 2022 8.655 8.733 8.302 8.320 300,287 -0.42(-4.75%)
Nov 25, 2022 8.700 8.823 8.647 8.735 116,988 -0.01(-0.10%)
Nov 23, 2022 8.761 8.875 8.585 8.744 270,756 -0.02(-0.20%)
Nov 22, 2022 8.638 8.797 8.523 8.761 321,325 +0.25(+2.90%)
Nov 21, 2022 8.470 8.642 8.390 8.514 253,316 -0.04(-0.52%)
Nov 18, 2022 8.655 8.691 8.435 8.558 290,548 +0.01(+0.10%)
Nov 17, 2022 8.523 8.567 8.276 8.549 487,097 -0.13(-1.53%)
Nov 16, 2022 8.894 8.947 8.673 8.682 200,485 -0.27(-3.06%)
Nov 15, 2022 8.964 9.132 8.903 8.956 260,422 +0.15(+1.71%)
Nov 14, 2022 9.017 9.079 8.783 8.805 312,662 -0.28(-3.11%)
Nov 11, 2022 8.814 9.176 8.788 9.088 385,916 +0.38(+4.36%)
Nov 10, 2022 8.470 8.788 8.276 8.708 313,117 +0.52(+6.36%)
Nov 09, 2022 8.329 8.408 8.125 8.187 264,095 -0.19(-2.32%)
Nov 08, 2022 8.426 8.576 8.302 8.382 346,096 -0.05(-0.63%)
Nov 07, 2022 8.470 8.629 8.223 8.435 336,711 -0.01(-0.10%)
Nov 04, 2022 8.134 8.717 7.949 8.443 533,370 +0.64(+8.14%)
Nov 03, 2022 8.125 8.311 7.649 7.807 495,965 -0.48(-5.76%)
Nov 02, 2022 8.541 8.638 8.223 8.284 337,762 -0.19(-2.29%)
Nov 01, 2022 8.567 8.647 8.461 8.479 213,315 +0.09(+1.05%)
Oct 31, 2022 8.399 8.558 8.390 8.390 336,246 -0.01(-0.11%)
Oct 28, 2022 8.373 8.452 8.267 8.399 429,421 +0.05(+0.64%)
Oct 27, 2022 8.514 8.611 8.311 8.346 337,858 -0.04(-0.42%)
Oct 26, 2022 8.514 8.594 8.293 8.382 275,116 -0.08(-0.94%)
Oct 25, 2022 8.196 8.598 8.196 8.461 215,605 +0.25(+3.01%)
Oct 24, 2022 8.178 8.302 7.949 8.214 356,478 -0.04(-0.43%)
Oct 21, 2022 8.090 8.249 7.949 8.249 243,107 +0.26(+3.32%)
Oct 20, 2022 8.099 8.249 7.949 7.984 205,045 -0.07(-0.88%)
Oct 19, 2022 8.099 8.130 8.002 8.055 401,135 -0.13(-1.62%)
Oct 18, 2022 8.028 8.249 8.011 8.187 360,895 +0.19(+2.32%)
Oct 17, 2022 7.940 8.249 7.931 8.002 681,339 +0.19(+2.37%)
Oct 14, 2022 8.055 8.072 7.746 7.816 260,794 -0.12(-1.56%)
Oct 13, 2022 7.604 7.940 7.527 7.940 375,233 +0.11(+1.35%)
Oct 12, 2022 7.922 7.922 7.657 7.834 252,104 -0.03(-0.34%)
Oct 11, 2022 7.763 7.975 7.763 7.860 322,439 +0.04(+0.56%)
Oct 10, 2022 7.675 7.975 7.653 7.816 449,174 +0.19(+2.55%)
Oct 07, 2022 7.631 7.728 7.503 7.622 469,955 +0.00(+0.00%)
Oct 06, 2022 8.214 8.249 7.490 7.622 589,833 -0.72(-8.58%)
Oct 05, 2022 8.541 8.549 8.240 8.337 366,562 -0.35(-4.07%)
Oct 04, 2022 8.708 8.858 8.655 8.691 620,280 +0.13(+1.55%)
Oct 03, 2022 8.302 8.660 8.112 8.558 581,459 +0.31(+3.75%)
Sep 30, 2022 8.055 8.382 8.046 8.249 541,818 +0.25(+3.09%)
Sep 29, 2022 8.143 8.143 7.693 8.002 488,962 -0.27(-3.31%)
Sep 28, 2022 8.311 8.373 7.993 8.276 526,471 +0.01(+0.11%)
Sep 27, 2022 9.141 9.274 8.187 8.267 815,996 -1.17(-12.36%)
Sep 26, 2022 9.609 9.706 9.424 9.433 314,073 -0.27(-2.82%)
Sep 23, 2022 9.839 9.883 9.618 9.706 315,642 -0.29(-2.92%)
Sep 22, 2022 10.02 10.23 9.989 9.998 330,382 +0.01(+0.09%)
Sep 21, 2022 10.26 10.45 9.980 9.989 457,665 -0.20(-1.99%)
Sep 20, 2022 10.40 10.40 10.08 10.19 337,322 -0.31(-2.94%)
Sep 19, 2022 10.22 10.53 10.19 10.50 374,165 +0.07(+0.68%)
Sep 16, 2022 10.32 10.57 10.14 10.43 941,722 +0.01(+0.09%)
Sep 15, 2022 10.37 10.56 10.29 10.42 476,355 +0.04(+0.42%)
Sep 14, 2022 10.96 11.00 10.28 10.38 494,933 -0.57(-5.17%)
Sep 13, 2022 11.22 11.24 10.84 10.94 419,799 -0.46(-4.03%)
Sep 12, 2022 11.32 11.52 11.27 11.40 339,657 +0.13(+1.18%)
Sep 09, 2022 11.25 11.36 11.20 11.27 191,026 +0.17(+1.51%)
Sep 08, 2022 11.23 11.23 10.99 11.10 277,429 -0.24(-2.10%)
Sep 07, 2022 11.13 11.34 11.00 11.34 239,064 +0.17(+1.50%)
Sep 06, 2022 11.30 11.36 11.12 11.17 281,404 -0.11(-0.94%)
Sep 02, 2022 11.53 11.65 11.17 11.28 254,609 -0.23(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.