Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.43 10.43 9.986 9.994 222,734 -0.39(-3.77%)
Aug 28, 2020 10.38 10.41 10.13 10.39 219,847 +0.13(+1.31%)
Aug 27, 2020 10.51 10.54 10.14 10.25 233,008 -0.28(-2.62%)
Aug 26, 2020 10.44 10.65 10.35 10.53 251,593 +0.15(+1.44%)
Aug 25, 2020 10.29 10.58 10.20 10.38 383,599 +0.18(+1.78%)
Aug 24, 2020 9.802 10.20 9.581 10.20 324,818 +0.52(+5.38%)
Aug 21, 2020 9.786 9.865 9.612 9.675 173,090 -0.23(-2.31%)
Aug 20, 2020 9.810 9.952 9.770 9.904 380,893 -0.04(-0.40%)
Aug 19, 2020 9.975 10.10 9.912 9.944 138,225 -0.03(-0.32%)
Aug 18, 2020 10.26 10.28 9.944 9.975 188,225 -0.30(-2.92%)
Aug 17, 2020 10.28 10.46 10.25 10.28 233,669 +0.11(+1.09%)
Aug 14, 2020 10.04 10.25 10.02 10.16 183,861 +0.07(+0.70%)
Aug 13, 2020 10.13 10.16 10.05 10.09 179,791 -0.08(-0.78%)
Aug 12, 2020 10.08 10.18 10.01 10.17 141,044 +0.18(+1.82%)
Aug 11, 2020 10.08 10.35 9.971 9.991 327,071 +0.09(+0.88%)
Aug 10, 2020 9.510 9.983 9.510 9.904 257,734 +0.51(+5.37%)
Aug 07, 2020 9.352 9.454 9.249 9.399 231,505 -0.02(-0.25%)
Aug 06, 2020 9.675 9.786 9.233 9.423 251,332 +0.10(+1.10%)
Aug 05, 2020 9.076 9.352 9.076 9.320 294,465 +0.38(+4.24%)
Aug 04, 2020 8.894 9.005 8.815 8.941 148,428 +0.00(+0.00%)
Aug 03, 2020 8.941 9.028 8.855 8.941 250,358 +0.07(+0.80%)
Jul 31, 2020 8.823 8.894 8.760 8.870 254,440 +0.02(+0.27%)
Jul 30, 2020 8.910 8.997 8.768 8.847 282,555 -0.23(-2.52%)
Jul 29, 2020 8.863 9.084 8.839 9.076 254,578 +0.30(+3.42%)
Jul 28, 2020 8.957 8.989 8.768 8.776 230,508 -0.22(-2.46%)
Jul 27, 2020 8.523 9.052 8.476 8.997 305,742 +0.48(+5.65%)
Jul 24, 2020 8.610 8.681 8.468 8.515 117,716 -0.06(-0.64%)
Jul 23, 2020 8.499 8.697 8.484 8.571 199,992 +0.01(+0.09%)
Jul 22, 2020 8.531 8.594 8.397 8.563 249,207 -0.04(-0.46%)
Jul 21, 2020 8.499 8.736 8.421 8.602 318,995 +0.21(+2.44%)
Jul 20, 2020 8.673 8.744 8.389 8.397 345,613 -0.28(-3.27%)
Jul 17, 2020 8.815 8.886 8.594 8.681 229,224 -0.07(-0.81%)
Jul 16, 2020 8.728 8.839 8.571 8.752 209,740 +0.00(+0.00%)
Jul 15, 2020 8.586 8.776 8.586 8.752 408,015 +0.40(+4.82%)
Jul 14, 2020 8.239 8.365 8.121 8.350 364,274 +0.15(+1.83%)
Jul 13, 2020 8.160 8.294 8.105 8.200 269,591 +0.16(+1.96%)
Jul 10, 2020 7.766 8.089 7.766 8.042 338,958 +0.28(+3.66%)
Jul 09, 2020 7.892 7.892 7.489 7.758 355,525 -0.13(-1.60%)
Jul 08, 2020 8.026 8.065 7.821 7.884 301,708 -0.10(-1.28%)
Jul 07, 2020 8.058 8.121 7.939 7.987 252,011 -0.16(-1.94%)
Jul 06, 2020 8.200 8.263 7.994 8.144 323,307 +0.11(+1.38%)
Jul 02, 2020 7.987 8.193 7.908 8.034 263,817 +0.28(+3.56%)
Jul 01, 2020 8.223 8.381 7.695 7.758 263,402 -0.46(-5.57%)
Jun 30, 2020 7.939 8.476 7.939 8.215 1,380,502 +0.17(+2.16%)
Jun 29, 2020 7.639 8.444 7.624 8.042 1,361,585 +0.47(+6.15%)
Jun 26, 2020 7.497 7.592 7.253 7.576 911,575 +0.02(+0.21%)
Jun 25, 2020 7.387 7.576 7.253 7.560 415,570 +0.15(+2.02%)
Jun 24, 2020 7.505 7.521 7.355 7.410 175,527 -0.14(-1.88%)
Jun 23, 2020 7.868 7.908 7.552 7.552 451,602 -0.19(-2.45%)
Jun 22, 2020 7.655 7.770 7.513 7.742 171,587 +0.02(+0.31%)
Jun 19, 2020 7.892 7.943 7.631 7.718 315,262 -0.05(-0.61%)
Jun 18, 2020 7.837 8.081 7.726 7.766 387,151 -0.16(-1.99%)
Jun 17, 2020 8.200 8.259 7.860 7.923 220,168 -0.30(-3.65%)
Jun 16, 2020 8.421 8.506 8.002 8.223 650,053 +0.20(+2.46%)
Jun 15, 2020 7.355 8.239 7.300 8.026 445,180 +0.40(+5.28%)
Jun 12, 2020 7.766 7.825 7.474 7.624 779,160 +0.19(+2.55%)
Jun 11, 2020 7.789 7.915 7.418 7.434 290,814 -0.77(-9.42%)
Jun 10, 2020 8.444 8.531 8.144 8.207 253,559 -0.28(-3.26%)
Jun 09, 2020 8.618 8.626 8.381 8.484 248,041 -0.27(-3.07%)
Jun 08, 2020 8.594 8.768 8.444 8.752 397,825 +0.17(+2.02%)
Jun 05, 2020 8.532 8.835 8.423 8.578 502,365 +0.36(+4.34%)
Jun 04, 2020 7.818 8.245 7.818 8.221 267,908 +0.27(+3.42%)
Jun 03, 2020 7.903 8.066 7.802 7.950 281,350 +0.15(+1.89%)
Jun 02, 2020 7.748 7.895 7.740 7.802 203,370 +0.15(+1.93%)
Jun 01, 2020 7.530 7.724 7.499 7.655 319,566 +0.08(+1.02%)
May 29, 2020 7.717 7.849 7.433 7.577 310,049 -0.19(-2.50%)
May 28, 2020 7.779 7.891 7.600 7.771 408,222 +0.05(+0.70%)
May 27, 2020 7.344 7.732 7.313 7.717 353,144 +0.50(+7.00%)
May 26, 2020 7.165 7.297 7.026 7.212 190,771 +0.34(+4.97%)
May 22, 2020 6.925 7.002 6.739 6.870 120,567 -0.01(-0.11%)
May 21, 2020 6.925 7.049 6.816 6.878 331,668 -0.09(-1.34%)
May 20, 2020 6.808 7.057 6.808 6.971 294,365 +0.29(+4.42%)
May 19, 2020 6.801 6.909 6.607 6.676 282,343 -0.12(-1.83%)
May 18, 2020 6.638 7.018 6.638 6.801 859,074 +0.41(+6.44%)
May 15, 2020 6.614 6.731 6.350 6.389 235,596 -0.27(-4.08%)
May 14, 2020 6.638 6.832 6.393 6.661 331,357 -0.19(-2.83%)
May 13, 2020 7.181 7.321 6.692 6.855 301,128 -0.34(-4.75%)
May 12, 2020 7.313 7.406 7.197 7.197 355,833 -0.09(-1.28%)
May 11, 2020 7.352 7.391 7.022 7.290 513,927 -0.04(-0.53%)
May 08, 2020 6.902 7.429 6.824 7.329 462,433 +0.61(+9.01%)
May 07, 2020 7.391 7.647 6.622 6.723 629,470 -0.41(-5.77%)
May 06, 2020 7.251 7.422 7.057 7.134 477,967 +0.02(+0.22%)
May 05, 2020 7.103 7.336 7.026 7.119 490,398 +0.16(+2.34%)
May 04, 2020 6.995 7.049 6.808 6.956 462,463 -0.19(-2.71%)
May 01, 2020 7.142 7.212 7.036 7.150 223,488 -0.22(-2.95%)
Apr 30, 2020 7.577 7.592 7.344 7.367 257,399 -0.44(-5.67%)
Apr 29, 2020 7.608 8.008 7.608 7.810 459,821 +0.41(+5.56%)
Apr 28, 2020 7.367 7.554 7.297 7.398 280,980 +0.19(+2.69%)
Apr 27, 2020 7.173 7.363 7.091 7.204 266,775 +0.05(+0.65%)
Apr 24, 2020 7.235 7.336 7.010 7.158 290,212 +0.01(+0.11%)
Apr 23, 2020 7.065 7.313 7.065 7.150 253,203 +0.23(+3.37%)
Apr 22, 2020 7.049 7.111 6.808 6.917 200,575 +0.08(+1.14%)
Apr 21, 2020 6.684 6.878 6.544 6.839 489,314 -0.06(-0.90%)
Apr 20, 2020 6.863 7.096 6.739 6.902 321,297 -0.14(-1.98%)
Apr 17, 2020 6.599 7.103 6.599 7.041 519,626 +0.64(+10.07%)
Apr 16, 2020 6.591 6.777 6.149 6.397 666,606 -0.23(-3.40%)
Apr 15, 2020 6.855 7.088 6.583 6.622 332,394 -0.53(-7.38%)
Apr 14, 2020 7.375 7.499 7.072 7.150 430,783 +0.00(+0.00%)
Apr 13, 2020 7.282 7.344 6.925 7.150 243,634 -0.21(-2.85%)
Apr 09, 2020 7.049 7.476 6.933 7.360 548,222 +0.43(+6.28%)
Apr 08, 2020 6.467 6.987 6.420 6.925 398,687 +0.47(+7.21%)
Apr 07, 2020 6.575 6.669 6.327 6.459 963,109 +0.08(+1.22%)
Apr 06, 2020 6.288 6.599 6.242 6.381 321,448 +0.31(+5.12%)
Apr 03, 2020 6.304 6.482 6.032 6.071 513,571 -0.29(-4.63%)
Apr 02, 2020 6.552 6.785 6.277 6.366 407,426 -0.17(-2.61%)
Apr 01, 2020 6.218 6.622 6.086 6.537 385,973 -0.02(-0.24%)
Mar 31, 2020 6.707 6.869 6.343 6.552 988,904 -0.12(-1.75%)
Mar 30, 2020 6.498 6.909 6.164 6.669 807,052 +0.28(+4.37%)
Mar 27, 2020 6.707 7.049 6.234 6.389 1,671,330 -0.55(-7.94%)
Mar 26, 2020 6.785 7.251 6.599 6.940 1,580,460 +0.25(+3.71%)
Mar 25, 2020 6.296 7.100 6.164 6.692 1,804,799 +0.30(+4.74%)
Mar 24, 2020 6.327 6.591 6.063 6.389 1,280,882 +0.40(+6.74%)
Mar 23, 2020 6.288 6.506 5.753 5.985 404,874 -0.38(-5.98%)
Mar 20, 2020 6.816 7.002 6.071 6.366 479,565 -0.39(-5.75%)
Mar 19, 2020 6.956 7.437 6.420 6.754 527,880 -0.20(-2.90%)
Mar 18, 2020 6.389 7.266 6.389 6.956 683,209 +0.09(+1.36%)
Mar 17, 2020 6.094 6.968 5.784 6.863 754,668 +1.00(+17.09%)
Mar 16, 2020 5.295 6.521 5.295 5.861 837,999 -0.12(-1.95%)
Mar 13, 2020 5.861 6.013 5.399 5.978 782,401 +0.43(+7.84%)
Mar 12, 2020 5.877 5.978 5.283 5.543 1,578,956 -0.57(-9.39%)
Mar 11, 2020 6.024 6.319 5.978 6.117 633,927 -0.23(-3.55%)
Mar 10, 2020 6.117 6.521 5.776 6.343 447,397 +0.50(+8.50%)
Mar 09, 2020 6.614 6.614 5.842 5.846 433,519 -1.09(-15.77%)
Mar 06, 2020 7.111 7.340 6.812 6.940 370,075 -0.34(-4.69%)
Mar 05, 2020 7.538 7.631 7.173 7.282 377,626 -0.43(-5.54%)
Mar 04, 2020 7.693 7.717 7.398 7.709 502,325 +0.16(+2.16%)
Mar 03, 2020 7.569 7.856 7.414 7.546 425,440 -0.02(-0.31%)
Mar 02, 2020 7.647 7.732 7.259 7.569 561,301 -0.05(-0.61%)
Feb 28, 2020 7.311 7.631 7.311 7.616 598,421 +0.02(+0.30%)
Feb 27, 2020 7.723 7.921 7.585 7.593 504,740 -0.40(-4.96%)
Feb 26, 2020 7.966 8.172 7.913 7.989 367,206 +0.09(+1.16%)
Feb 25, 2020 8.584 8.599 7.806 7.898 438,767 -0.69(-7.99%)
Feb 24, 2020 8.363 8.649 8.340 8.584 326,702 -0.15(-1.75%)
Feb 21, 2020 8.843 8.923 8.698 8.736 335,546 -0.18(-2.05%)
Feb 20, 2020 8.637 9.110 8.637 8.919 535,619 +0.30(+3.45%)
Feb 19, 2020 8.736 8.851 8.599 8.622 325,078 -0.08(-0.96%)
Feb 18, 2020 8.592 8.889 8.531 8.706 375,427 +0.07(+0.79%)
Feb 14, 2020 8.538 8.904 8.538 8.637 402,051 +0.14(+1.61%)
Feb 13, 2020 8.500 8.576 8.401 8.500 217,020 -0.11(-1.33%)
Feb 12, 2020 8.714 8.744 8.538 8.614 276,918 +0.04(+0.44%)
Feb 11, 2020 8.485 8.736 8.466 8.576 272,517 +0.14(+1.72%)
Feb 10, 2020 8.332 8.485 8.332 8.431 218,098 +0.06(+0.73%)
Feb 07, 2020 8.492 8.538 8.287 8.370 298,292 -0.22(-2.57%)
Feb 06, 2020 8.843 8.889 8.569 8.592 240,646 -0.20(-2.25%)
Feb 05, 2020 8.675 8.820 8.675 8.790 250,290 +0.25(+2.95%)
Feb 04, 2020 8.714 8.820 8.515 8.538 234,719 -0.01(-0.09%)
Feb 03, 2020 8.309 8.622 8.249 8.546 254,326 +0.28(+3.41%)
Jan 31, 2020 8.492 8.668 8.195 8.264 489,939 -0.34(-3.90%)
Jan 30, 2020 8.424 8.599 8.401 8.599 439,562 +0.05(+0.53%)
Jan 29, 2020 8.744 8.866 8.546 8.553 152,152 -0.14(-1.58%)
Jan 28, 2020 8.622 8.759 8.614 8.691 579,084 +0.15(+1.79%)
Jan 27, 2020 8.630 8.729 8.462 8.538 527,203 -0.30(-3.37%)
Jan 24, 2020 9.140 9.140 8.805 8.836 295,931 -0.19(-2.11%)
Jan 23, 2020 9.079 9.106 8.813 9.026 356,817 -0.13(-1.42%)
Jan 22, 2020 9.339 9.423 9.095 9.156 468,736 -0.25(-2.67%)
Jan 21, 2020 9.583 9.605 9.384 9.407 283,494 -0.21(-2.14%)
Jan 17, 2020 9.834 9.834 9.544 9.613 407,954 -0.17(-1.71%)
Jan 16, 2020 9.712 9.834 9.705 9.781 161,937 +0.10(+1.02%)
Jan 15, 2020 9.628 9.750 9.613 9.682 285,763 +0.05(+0.47%)
Jan 14, 2020 9.415 9.758 9.384 9.636 554,428 +0.22(+2.35%)
Jan 13, 2020 9.285 9.483 9.240 9.415 804,148 +0.14(+1.56%)
Jan 10, 2020 9.262 9.335 9.171 9.270 486,528 +0.05(+0.50%)
Jan 09, 2020 9.331 9.346 9.179 9.224 378,553 -0.10(-1.06%)
Jan 08, 2020 9.423 9.453 9.270 9.323 295,558 -0.06(-0.65%)
Jan 07, 2020 9.529 9.560 9.331 9.384 323,665 -0.17(-1.76%)
Jan 06, 2020 9.720 9.720 9.522 9.552 329,807 -0.20(-2.03%)
Jan 03, 2020 9.834 9.842 9.688 9.750 354,566 -0.14(-1.39%)
Jan 02, 2020 10.38 10.45 9.872 9.888 539,922 -0.33(-3.21%)
Dec 31, 2019 10.12 10.25 10.12 10.22 784,689 +0.05(+0.45%)
Dec 30, 2019 10.21 10.44 10.15 10.17 883,581 -0.02(-0.15%)
Dec 27, 2019 10.51 10.54 10.15 10.18 804,103 -0.24(-2.27%)
Dec 26, 2019 10.72 10.76 10.38 10.42 763,409 -0.27(-2.57%)
Dec 24, 2019 10.76 10.83 10.64 10.70 357,189 -0.08(-0.71%)
Dec 23, 2019 10.51 10.86 10.49 10.77 848,827 +0.24(+2.24%)
Dec 20, 2019 10.35 10.74 10.31 10.54 2,314,979 +0.15(+1.47%)
Dec 19, 2019 10.06 10.59 10.05 10.38 1,050,080 +0.22(+2.18%)
Dec 18, 2019 10.18 10.30 9.918 10.16 1,320,395 -0.20(-1.91%)
Dec 17, 2019 10.35 10.44 10.22 10.36 1,187,733 +0.06(+0.59%)
Dec 16, 2019 10.33 10.71 10.25 10.30 1,252,636 +0.10(+0.97%)
Dec 13, 2019 10.68 10.68 10.16 10.20 1,141,748 -0.44(-4.16%)
Dec 12, 2019 10.44 10.78 10.34 10.64 988,011 +0.17(+1.60%)
Dec 11, 2019 10.12 10.65 10.12 10.47 891,307 +0.37(+3.62%)
Dec 10, 2019 10.10 10.25 9.605 10.11 493,109 -0.11(-1.04%)
Dec 09, 2019 10.43 10.47 10.00 10.22 234,669 -0.31(-2.90%)
Dec 06, 2019 10.45 10.76 10.45 10.52 332,529 +0.29(+2.83%)
Dec 05, 2019 10.27 10.32 10.07 10.23 276,266 +0.03(+0.30%)
Dec 04, 2019 10.31 10.51 10.15 10.20 305,436 +0.08(+0.75%)
Dec 03, 2019 10.18 10.18 9.969 10.12 259,983 -0.20(-1.92%)
Dec 02, 2019 10.38 10.50 10.28 10.32 203,889 -0.04(-0.37%)
Nov 29, 2019 10.35 10.47 10.23 10.36 130,121 -0.01(-0.07%)
Nov 27, 2019 10.30 10.40 10.19 10.37 185,147 +0.11(+1.03%)
Nov 26, 2019 10.38 10.50 10.22 10.26 276,092 -0.15(-1.45%)
Nov 25, 2019 10.23 10.46 10.22 10.41 351,072 +0.25(+2.44%)
Nov 22, 2019 10.22 10.37 10.16 10.16 220,900 -0.07(-0.66%)
Nov 21, 2019 10.55 10.55 10.20 10.23 276,132 -0.29(-2.72%)
Nov 20, 2019 10.35 10.62 10.28 10.52 561,299 +0.14(+1.30%)
Nov 19, 2019 10.53 10.59 10.33 10.38 341,957 -0.09(-0.86%)
Nov 18, 2019 10.66 10.66 10.44 10.47 249,682 -0.29(-2.66%)
Nov 15, 2019 10.78 10.85 10.68 10.76 190,197 +0.02(+0.14%)
Nov 14, 2019 10.70 10.86 10.70 10.74 266,856 -0.01(-0.07%)
Nov 13, 2019 10.91 10.94 10.66 10.75 255,249 -0.29(-2.59%)
Nov 12, 2019 11.26 11.33 10.98 11.04 321,130 -0.10(-0.88%)
Nov 11, 2019 10.65 11.22 10.65 11.14 318,111 +0.22(+2.00%)
Nov 08, 2019 10.28 11.35 10.09 10.92 670,942 +0.55(+5.30%)
Nov 07, 2019 10.31 10.43 10.18 10.37 181,110 +0.22(+2.15%)
Nov 06, 2019 10.38 10.48 10.12 10.15 243,287 -0.17(-1.68%)
Nov 05, 2019 10.29 10.53 10.16 10.32 298,205 +0.07(+0.66%)
Nov 04, 2019 10.24 10.34 10.11 10.25 322,830 +0.23(+2.33%)
Nov 01, 2019 9.660 10.13 9.630 10.02 300,515 +0.48(+5.05%)
Oct 31, 2019 9.548 9.615 9.427 9.540 326,594 -0.01(-0.08%)
Oct 30, 2019 9.525 9.608 9.337 9.548 231,335 +0.05(+0.48%)
Oct 29, 2019 9.420 9.533 9.367 9.502 187,929 +0.00(+0.00%)
Oct 28, 2019 9.540 9.721 9.435 9.502 175,939 +0.05(+0.48%)
Oct 25, 2019 9.111 9.495 9.111 9.457 214,255 +0.33(+3.63%)
Oct 24, 2019 9.405 9.405 8.998 9.126 153,402 -0.17(-1.78%)
Oct 23, 2019 9.254 9.299 9.036 9.292 183,118 +0.11(+1.23%)
Oct 22, 2019 8.953 9.254 8.886 9.179 160,507 +0.19(+2.09%)
Oct 21, 2019 8.953 9.096 8.893 8.991 175,542 +0.15(+1.70%)
Oct 18, 2019 8.728 8.991 8.728 8.840 174,912 +0.07(+0.77%)
Oct 17, 2019 8.803 8.833 8.652 8.773 155,555 +0.08(+0.86%)
Oct 16, 2019 8.780 9.006 8.637 8.697 199,154 -0.14(-1.53%)
Oct 15, 2019 8.758 8.953 8.712 8.833 124,370 +0.05(+0.51%)
Oct 14, 2019 8.878 8.916 8.750 8.788 137,257 -0.20(-2.18%)
Oct 11, 2019 8.886 9.217 8.886 8.983 221,299 +0.27(+3.11%)
Oct 10, 2019 8.675 8.848 8.633 8.712 179,632 +0.12(+1.40%)
Oct 09, 2019 8.524 8.667 8.487 8.592 196,042 +0.14(+1.69%)
Oct 08, 2019 8.562 8.615 8.442 8.449 251,658 -0.24(-2.77%)
Oct 07, 2019 8.697 8.878 8.675 8.690 366,677 -0.14(-1.53%)
Oct 04, 2019 8.758 8.908 8.622 8.825 348,629 -0.02(-0.26%)
Oct 03, 2019 8.818 8.886 8.682 8.848 290,388 +0.00(+0.00%)
Oct 02, 2019 8.773 8.961 8.660 8.848 284,536 -0.08(-0.84%)
Oct 01, 2019 9.397 9.525 8.870 8.923 204,630 -0.38(-4.12%)
Sep 30, 2019 9.171 9.344 9.051 9.307 189,267 +0.11(+1.23%)
Sep 27, 2019 8.923 9.269 8.848 9.194 284,964 +0.31(+3.47%)
Sep 26, 2019 9.081 9.096 8.870 8.886 462,374 -0.23(-2.48%)
Sep 25, 2019 9.006 9.232 9.006 9.111 287,779 +0.06(+0.67%)
Sep 24, 2019 9.405 9.405 8.983 9.051 279,687 -0.34(-3.61%)
Sep 23, 2019 9.232 9.472 9.186 9.390 224,203 +0.03(+0.32%)
Sep 20, 2019 9.337 9.465 9.262 9.360 330,021 +0.02(+0.24%)
Sep 19, 2019 9.171 9.536 9.171 9.337 214,742 +0.12(+1.31%)
Sep 18, 2019 9.510 9.510 9.104 9.217 339,187 -0.34(-3.54%)
Sep 17, 2019 9.570 9.645 9.344 9.555 417,624 -0.08(-0.78%)
Sep 16, 2019 9.563 9.724 9.502 9.630 287,754 +0.10(+1.03%)
Sep 13, 2019 9.683 9.728 9.427 9.533 230,204 -0.02(-0.24%)
Sep 12, 2019 9.502 9.706 9.277 9.555 422,719 +0.05(+0.55%)
Sep 11, 2019 9.314 9.585 9.126 9.502 409,645 +0.24(+2.60%)
Sep 10, 2019 8.961 9.292 8.961 9.262 353,286 +0.28(+3.10%)
Sep 09, 2019 8.622 9.028 8.622 8.983 375,576 +0.41(+4.74%)
Sep 06, 2019 8.487 8.701 8.419 8.577 431,700 +0.08(+0.97%)
Sep 05, 2019 8.314 8.615 8.291 8.494 494,850 +0.34(+4.15%)
Sep 04, 2019 8.148 8.216 8.017 8.156 529,453 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.