Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.031 8.991 8.991 8.991 299,989 -0.01(-0.06%)
Aug 28, 2014 8.997 9.082 8.889 8.997 314,549 -0.06(-0.69%)
Aug 27, 2014 9.071 9.093 8.957 9.059 288,278 +0.02(+0.25%)
Aug 26, 2014 8.974 9.088 8.889 9.036 402,773 +0.02(+0.25%)
Aug 25, 2014 8.991 9.095 8.963 9.014 212,324 +0.06(+0.63%)
Aug 22, 2014 8.877 8.997 8.854 8.957 252,666 +0.08(+0.90%)
Aug 21, 2014 8.991 9.019 8.860 8.877 319,128 -0.12(-1.33%)
Aug 20, 2014 8.974 9.036 8.906 8.997 214,689 +0.03(+0.32%)
Aug 19, 2014 9.071 9.122 8.963 8.968 297,322 -0.13(-1.44%)
Aug 18, 2014 8.997 9.122 8.968 9.099 331,634 +0.15(+1.65%)
Aug 15, 2014 8.957 9.008 8.883 8.951 299,673 +0.06(+0.64%)
Aug 14, 2014 8.957 8.997 8.889 8.894 234,398 -0.05(-0.57%)
Aug 13, 2014 8.974 8.991 8.906 8.945 214,951 -0.03(-0.38%)
Aug 12, 2014 8.877 9.019 8.815 8.980 339,617 +0.09(+1.02%)
Aug 11, 2014 8.701 8.945 8.672 8.889 349,356 +0.24(+2.76%)
Aug 08, 2014 8.985 8.985 8.644 8.650 410,335 -0.27(-3.06%)
Aug 07, 2014 8.951 9.139 8.826 8.923 412,158 +0.21(+2.42%)
Aug 06, 2014 8.695 8.786 8.638 8.712 232,484 -0.01(-0.07%)
Aug 05, 2014 8.707 8.786 8.616 8.718 254,141 +0.01(+0.13%)
Aug 04, 2014 8.513 8.718 8.479 8.707 342,195 +0.24(+2.82%)
Aug 01, 2014 8.473 8.496 8.309 8.468 360,191 -0.01(-0.13%)
Jul 31, 2014 8.644 8.729 8.445 8.479 346,785 -0.20(-2.29%)
Jul 30, 2014 8.718 8.809 8.644 8.678 265,002 +0.01(+0.13%)
Jul 29, 2014 8.775 8.843 8.655 8.667 193,959 -0.10(-1.17%)
Jul 28, 2014 8.769 8.958 8.712 8.769 581,225 -0.02(-0.26%)
Jul 25, 2014 8.786 8.894 8.741 8.792 197,713 -0.04(-0.45%)
Jul 24, 2014 8.854 8.968 8.781 8.832 265,923 +0.00(+0.00%)
Jul 23, 2014 8.860 8.974 8.798 8.832 213,530 -0.03(-0.32%)
Jul 22, 2014 8.712 8.877 8.701 8.860 355,624 +0.16(+1.90%)
Jul 21, 2014 8.758 8.786 8.633 8.695 187,497 -0.07(-0.78%)
Jul 18, 2014 8.644 8.763 8.633 8.763 235,011 +0.11(+1.31%)
Jul 17, 2014 8.724 8.769 8.525 8.650 433,485 -0.14(-1.55%)
Jul 16, 2014 8.820 8.872 8.735 8.786 198,302 +0.00(+0.00%)
Jul 15, 2014 8.832 8.889 8.741 8.786 393,943 -0.03(-0.39%)
Jul 14, 2014 8.701 8.832 8.701 8.820 266,257 +0.15(+1.70%)
Jul 11, 2014 8.604 8.684 8.553 8.672 248,752 +0.05(+0.53%)
Jul 10, 2014 8.746 8.752 8.604 8.627 296,312 -0.22(-2.51%)
Jul 09, 2014 8.849 8.934 8.786 8.849 225,959 -0.03(-0.32%)
Jul 08, 2014 8.911 8.957 8.832 8.877 378,004 -0.06(-0.64%)
Jul 07, 2014 8.951 9.031 8.877 8.934 361,782 -0.05(-0.51%)
Jul 03, 2014 8.854 8.980 8.980 8.980 187,801 +0.14(+1.54%)
Jul 02, 2014 8.860 8.963 8.826 8.843 305,535 -0.03(-0.32%)
Jul 01, 2014 8.917 9.014 8.860 8.872 500,481 -0.04(-0.45%)
Jun 30, 2014 8.894 8.968 8.815 8.911 375,748 +0.03(+0.38%)
Jun 27, 2014 8.980 9.025 8.809 8.877 3,292,661 -0.11(-1.20%)
Jun 26, 2014 8.917 9.002 8.769 8.985 557,794 +0.05(+0.57%)
Jun 25, 2014 8.763 8.940 8.701 8.934 411,061 +0.16(+1.81%)
Jun 24, 2014 8.729 8.860 8.701 8.775 370,566 -0.01(-0.13%)
Jun 23, 2014 8.786 8.866 8.746 8.786 339,271 +0.02(+0.26%)
Jun 20, 2014 8.809 8.860 8.707 8.763 442,048 -0.03(-0.39%)
Jun 19, 2014 8.672 8.854 8.644 8.798 473,781 +0.13(+1.51%)
Jun 18, 2014 8.542 8.690 8.479 8.667 302,940 +0.15(+1.80%)
Jun 17, 2014 8.621 8.695 8.485 8.513 424,348 -0.11(-1.25%)
Jun 16, 2014 8.593 8.763 8.536 8.621 493,477 +0.02(+0.20%)
Jun 13, 2014 8.428 8.630 8.399 8.604 720,984 +0.17(+2.02%)
Jun 12, 2014 8.394 8.485 8.326 8.434 674,975 +0.05(+0.61%)
Jun 11, 2014 8.326 8.445 8.274 8.382 489,477 +0.05(+0.55%)
Jun 10, 2014 8.348 8.377 8.274 8.337 374,725 +0.16(+2.02%)
Jun 06, 2014 8.121 8.195 8.104 8.172 412,782 +0.05(+0.56%)
Jun 05, 2014 8.240 8.252 7.882 8.127 681,228 -0.04(-0.49%)
Jun 04, 2014 8.189 8.239 8.133 8.166 704,587 -0.02(-0.21%)
Jun 03, 2014 8.504 8.521 8.161 8.183 642,699 -0.37(-4.28%)
Jun 02, 2014 8.532 8.678 8.518 8.549 532,384 +0.06(+0.66%)
May 30, 2014 8.538 8.538 8.436 8.493 277,615 -0.05(-0.59%)
May 29, 2014 8.504 8.605 8.436 8.543 430,706 +0.04(+0.46%)
May 28, 2014 8.504 8.572 8.397 8.504 343,362 -0.03(-0.40%)
May 27, 2014 8.498 8.572 8.470 8.538 332,367 +0.07(+0.86%)
May 23, 2014 8.386 8.465 8.465 8.465 287,309 +0.05(+0.53%)
May 22, 2014 8.301 8.431 8.296 8.420 175,472 +0.14(+1.63%)
May 21, 2014 8.251 8.346 8.239 8.285 289,033 +0.03(+0.34%)
May 20, 2014 8.251 8.307 8.217 8.256 309,965 -0.01(-0.07%)
May 19, 2014 8.110 8.313 8.110 8.262 284,726 +0.10(+1.17%)
May 16, 2014 8.121 8.234 8.071 8.166 424,617 +0.06(+0.76%)
May 15, 2014 8.110 8.138 8.020 8.104 564,050 -0.01(-0.07%)
May 14, 2014 8.183 8.217 8.076 8.110 1,908,148 -0.06(-0.76%)
May 13, 2014 8.178 8.352 8.144 8.172 1,089,420 +0.02(+0.21%)
May 12, 2014 8.375 8.397 8.149 8.155 1,110,236 -0.14(-1.70%)
May 09, 2014 8.375 8.375 8.155 8.296 784,876 -0.08(-1.01%)
May 08, 2014 8.718 8.718 8.251 8.380 777,468 -0.32(-3.69%)
May 07, 2014 8.836 8.881 8.656 8.701 347,419 -0.09(-1.02%)
May 06, 2014 8.724 8.802 8.605 8.791 261,130 +0.05(+0.51%)
May 05, 2014 8.819 8.864 8.735 8.746 334,126 -0.11(-1.27%)
May 02, 2014 8.763 8.898 8.763 8.859 775,320 +0.10(+1.09%)
May 01, 2014 8.785 8.859 8.729 8.763 262,880 -0.05(-0.51%)
Apr 30, 2014 8.853 8.892 8.752 8.808 306,639 -0.08(-0.89%)
Apr 29, 2014 8.864 8.949 8.791 8.887 294,452 +0.09(+1.02%)
Apr 28, 2014 8.791 8.982 8.746 8.797 301,344 +0.01(+0.06%)
Apr 25, 2014 8.966 8.994 8.735 8.791 202,476 -0.20(-2.19%)
Apr 24, 2014 9.005 9.005 8.847 8.988 387,645 +0.00(+0.00%)
Apr 23, 2014 8.994 9.039 8.926 8.988 488,016 -0.04(-0.44%)
Apr 22, 2014 9.089 9.219 8.971 9.027 704,637 -0.10(-1.05%)
Apr 21, 2014 9.039 9.179 8.842 9.123 494,702 +0.08(+0.93%)
Apr 17, 2014 8.988 9.039 9.039 9.039 378,104 -0.11(-1.17%)
Apr 16, 2014 9.236 9.292 8.982 9.146 439,722 -0.08(-0.85%)
Apr 15, 2014 9.140 9.281 9.050 9.224 310,413 +0.08(+0.86%)
Apr 14, 2014 9.202 9.326 9.027 9.146 313,807 -0.03(-0.31%)
Apr 11, 2014 9.286 9.405 9.157 9.174 210,574 -0.15(-1.63%)
Apr 10, 2014 9.517 9.607 9.314 9.326 224,776 -0.22(-2.30%)
Apr 09, 2014 9.450 9.568 9.314 9.545 464,052 +0.10(+1.01%)
Apr 08, 2014 9.427 9.517 9.382 9.450 204,117 +0.04(+0.42%)
Apr 07, 2014 9.506 9.551 9.306 9.410 196,678 -0.14(-1.42%)
Apr 04, 2014 9.613 9.613 9.388 9.545 280,627 +0.01(+0.06%)
Apr 03, 2014 9.528 9.573 9.416 9.540 230,560 +0.00(+0.00%)
Apr 02, 2014 9.495 9.568 9.421 9.540 346,955 +0.05(+0.47%)
Apr 01, 2014 9.444 9.618 9.371 9.495 339,752 +0.11(+1.14%)
Mar 31, 2014 9.438 9.523 9.298 9.388 586,692 -0.03(-0.36%)
Mar 28, 2014 9.286 9.472 9.126 9.421 321,001 +0.19(+2.01%)
Mar 27, 2014 9.117 9.264 8.949 9.236 433,386 +0.08(+0.86%)
Mar 26, 2014 9.427 9.427 9.151 9.157 172,762 -0.20(-2.16%)
Mar 25, 2014 9.365 9.506 9.281 9.359 217,124 +0.06(+0.60%)
Mar 24, 2014 9.281 9.393 9.140 9.303 253,489 +0.06(+0.61%)
Mar 21, 2014 9.168 9.489 9.061 9.247 552,139 +0.14(+1.48%)
Mar 20, 2014 9.140 9.214 9.089 9.112 188,291 -0.03(-0.31%)
Mar 19, 2014 9.072 9.219 9.027 9.140 300,136 +0.03(+0.37%)
Mar 18, 2014 9.196 9.258 9.067 9.106 317,385 -0.09(-0.98%)
Mar 17, 2014 9.314 9.421 9.067 9.196 484,265 -0.09(-0.97%)
Mar 14, 2014 9.095 9.444 8.966 9.286 638,756 +0.21(+2.36%)
Mar 13, 2014 8.921 9.540 8.724 9.072 1,921,664 +0.58(+6.83%)
Mar 12, 2014 8.408 8.594 8.386 8.493 300,310 +0.09(+1.07%)
Mar 11, 2014 8.386 8.498 8.307 8.403 718,778 +0.02(+0.20%)
Mar 10, 2014 8.431 8.527 8.335 8.386 310,209 -0.10(-1.13%)
Mar 07, 2014 8.673 8.690 8.397 8.482 451,426 -0.19(-2.14%)
Mar 06, 2014 8.707 8.791 8.645 8.667 710,605 +0.01(+0.13%)
Mar 05, 2014 8.623 8.695 8.556 8.656 616,861 +0.03(+0.32%)
Mar 04, 2014 8.779 8.880 8.623 8.628 663,048 -0.05(-0.58%)
Mar 03, 2014 8.728 9.013 8.639 8.678 812,514 +0.16(+1.90%)
Feb 28, 2014 8.628 8.667 8.478 8.517 365,332 -0.08(-0.91%)
Feb 27, 2014 8.439 8.645 8.422 8.595 594,269 +0.16(+1.92%)
Feb 26, 2014 8.310 8.444 8.294 8.433 864,483 +0.12(+1.41%)
Feb 25, 2014 8.455 8.539 8.249 8.316 758,903 -0.14(-1.65%)
Feb 24, 2014 8.734 8.734 8.439 8.455 275,922 -0.26(-3.01%)
Feb 21, 2014 8.728 8.879 8.706 8.717 219,528 +0.03(+0.39%)
Feb 20, 2014 8.567 8.745 8.400 8.684 168,216 +0.12(+1.43%)
Feb 19, 2014 8.717 8.781 8.544 8.561 183,895 -0.16(-1.85%)
Feb 18, 2014 8.639 8.957 8.639 8.723 365,051 +0.08(+0.90%)
Feb 14, 2014 8.366 8.645 8.645 8.645 328,685 +0.26(+3.06%)
Feb 13, 2014 8.299 8.439 8.199 8.388 348,209 -0.03(-0.40%)
Feb 12, 2014 8.584 8.626 8.366 8.422 885,085 -0.16(-1.82%)
Feb 11, 2014 8.494 8.728 8.433 8.578 249,402 +0.08(+0.98%)
Feb 10, 2014 8.361 8.500 8.278 8.494 180,412 +0.13(+1.53%)
Feb 07, 2014 8.444 8.494 8.362 8.366 267,216 -0.02(-0.20%)
Feb 06, 2014 8.299 8.394 8.283 8.383 311,600 +0.11(+1.28%)
Feb 05, 2014 8.199 8.333 8.110 8.277 302,486 +0.03(+0.34%)
Feb 04, 2014 8.277 8.544 8.232 8.249 553,083 +0.03(+0.41%)
Feb 03, 2014 8.232 8.377 8.132 8.216 1,069,314 -0.41(-4.78%)
Jan 31, 2014 8.834 8.834 8.539 8.628 402,550 -0.25(-2.82%)
Jan 30, 2014 8.823 9.052 8.767 8.879 419,973 +0.17(+1.92%)
Jan 29, 2014 8.762 8.883 8.673 8.712 188,407 -0.09(-1.08%)
Jan 28, 2014 8.823 9.021 8.751 8.806 273,846 -0.01(-0.13%)
Jan 27, 2014 8.890 8.901 8.634 8.818 276,162 -0.01(-0.06%)
Jan 24, 2014 9.041 9.219 8.751 8.823 570,110 -0.24(-2.64%)
Jan 23, 2014 9.185 9.185 8.943 9.063 299,904 -0.13(-1.39%)
Jan 22, 2014 9.280 9.280 9.169 9.191 232,261 -0.06(-0.66%)
Jan 21, 2014 9.364 9.475 9.202 9.252 393,285 -0.11(-1.13%)
Jan 17, 2014 9.475 9.358 9.358 9.358 207,940 -0.14(-1.47%)
Jan 16, 2014 9.670 9.782 9.498 9.498 605,361 -0.14(-1.50%)
Jan 15, 2014 9.637 9.687 9.592 9.643 757,891 +0.01(+0.06%)
Jan 14, 2014 9.698 9.715 9.576 9.637 1,033,345 -0.04(-0.40%)
Jan 13, 2014 9.771 9.821 9.581 9.676 579,455 -0.13(-1.31%)
Jan 10, 2014 9.893 10.00 9.492 9.804 2,015,340 -0.14(-1.40%)
Jan 09, 2014 10.12 10.23 9.687 9.944 1,427,709 -0.22(-2.19%)
Jan 08, 2014 10.29 10.33 9.481 10.17 3,215,393 -0.16(-1.51%)
Jan 07, 2014 10.22 10.37 10.02 10.32 1,237,878 +0.11(+1.04%)
Jan 06, 2014 10.45 10.47 10.19 10.22 495,143 -0.23(-2.19%)
Jan 03, 2014 10.47 10.62 10.43 10.45 370,363 -0.03(-0.32%)
Jan 02, 2014 10.62 10.66 10.30 10.48 756,070 -0.14(-1.31%)
Dec 31, 2013 10.40 10.62 10.62 10.62 1,092,629 +0.26(+2.53%)
Dec 30, 2013 9.643 10.62 9.643 10.36 2,746,864 +0.76(+7.96%)
Dec 27, 2013 9.598 9.643 9.537 9.592 178,240 +0.01(+0.12%)
Dec 26, 2013 9.436 9.604 9.403 9.581 381,237 +0.14(+1.48%)
Dec 24, 2013 9.236 9.453 9.230 9.442 193,662 +0.17(+1.86%)
Dec 23, 2013 9.174 9.358 9.130 9.269 268,684 +0.06(+0.67%)
Dec 20, 2013 9.124 9.286 9.057 9.208 1,107,172 +0.13(+1.47%)
Dec 19, 2013 9.046 9.119 8.924 9.074 298,436 +0.05(+0.56%)
Dec 18, 2013 9.135 9.163 8.929 9.024 338,074 -0.06(-0.67%)
Dec 17, 2013 8.779 9.180 8.756 9.085 577,789 +0.28(+3.23%)
Dec 16, 2013 8.795 8.918 8.762 8.801 745,854 +0.08(+0.89%)
Dec 13, 2013 8.801 9.063 8.706 8.723 410,541 -0.03(-0.38%)
Dec 12, 2013 8.405 8.762 8.405 8.756 699,603 +0.40(+4.73%)
Dec 11, 2013 8.444 8.461 8.193 8.361 387,043 -0.08(-0.99%)
Dec 10, 2013 8.372 8.567 8.372 8.444 227,085 +0.03(+0.33%)
Dec 09, 2013 8.634 8.673 8.411 8.416 445,677 -0.22(-2.58%)
Dec 06, 2013 8.734 8.762 8.600 8.639 272,154 -0.05(-0.58%)
Dec 05, 2013 8.745 8.873 8.669 8.689 255,310 -0.09(-1.08%)
Dec 04, 2013 8.773 8.968 8.667 8.784 202,432 -0.04(-0.51%)
Dec 03, 2013 8.890 9.041 8.762 8.829 316,293 -0.11(-1.25%)
Dec 02, 2013 8.780 9.233 8.780 8.940 418,496 -0.26(-2.82%)
Nov 29, 2013 9.172 9.338 9.056 9.200 152,430 +0.02(+0.24%)
Nov 27, 2013 8.885 9.183 8.885 9.178 324,446 +0.31(+3.49%)
Nov 26, 2013 8.896 8.946 8.841 8.868 211,914 -0.03(-0.37%)
Nov 25, 2013 8.868 8.979 8.824 8.902 205,214 +0.03(+0.37%)
Nov 22, 2013 8.935 8.962 8.830 8.868 219,629 -0.04(-0.43%)
Nov 21, 2013 8.935 9.023 8.868 8.907 225,763 +0.02(+0.25%)
Nov 20, 2013 8.913 8.995 8.835 8.885 281,004 -0.01(-0.06%)
Nov 19, 2013 8.924 8.940 8.758 8.891 282,632 -0.04(-0.43%)
Nov 18, 2013 8.885 9.139 8.885 8.929 376,918 +0.08(+0.87%)
Nov 15, 2013 8.565 8.902 8.565 8.852 431,022 +0.28(+3.22%)
Nov 14, 2013 8.515 8.697 8.443 8.576 311,766 +0.02(+0.26%)
Nov 12, 2013 8.559 8.620 8.515 8.554 296,671 -0.04(-0.51%)
Nov 11, 2013 8.559 8.697 8.487 8.598 230,181 +0.02(+0.26%)
Nov 08, 2013 8.598 8.664 8.510 8.576 1,117,178 -0.03(-0.38%)
Nov 07, 2013 8.311 8.830 8.283 8.609 1,082,327 +0.23(+2.70%)
Nov 06, 2013 8.465 8.526 8.322 8.383 402,218 -0.05(-0.59%)
Nov 05, 2013 8.460 8.504 8.371 8.432 297,196 -0.08(-0.97%)
Nov 04, 2013 8.498 8.565 8.416 8.515 558,699 +0.02(+0.19%)
Nov 01, 2013 8.570 8.581 8.416 8.498 372,984 -0.07(-0.77%)
Oct 31, 2013 8.559 8.639 8.482 8.565 633,153 -0.01(-0.13%)
Oct 30, 2013 8.681 8.697 8.554 8.576 406,803 -0.10(-1.21%)
Oct 29, 2013 8.775 8.791 8.642 8.681 740,316 -0.05(-0.57%)
Oct 28, 2013 8.885 8.913 8.703 8.730 343,776 -0.12(-1.31%)
Oct 25, 2013 8.857 8.857 8.791 8.846 1,159,162 +0.01(+0.12%)
Oct 24, 2013 8.824 8.899 8.764 8.835 1,501,993 +0.01(+0.06%)
Oct 23, 2013 8.686 8.940 8.686 8.830 480,933 +0.12(+1.33%)
Oct 22, 2013 8.244 8.907 8.200 8.714 3,856,607 +0.51(+6.26%)
Oct 21, 2013 8.200 8.267 8.162 8.200 451,933 +0.00(+0.00%)
Oct 18, 2013 8.195 8.316 8.090 8.200 434,001 +0.06(+0.68%)
Oct 17, 2013 8.068 8.178 8.001 8.145 731,707 +0.07(+0.89%)
Oct 16, 2013 8.189 8.217 8.051 8.073 522,736 -0.08(-1.02%)
Oct 15, 2013 8.305 8.410 8.128 8.156 288,552 -0.16(-1.93%)
Oct 14, 2013 8.211 8.399 8.068 8.316 529,846 +0.01(+0.13%)
Oct 11, 2013 8.289 8.399 8.240 8.305 551,072 +0.01(+0.13%)
Oct 10, 2013 8.305 8.421 8.272 8.294 296,750 +0.08(+1.01%)
Oct 09, 2013 8.349 8.449 8.173 8.211 350,227 -0.14(-1.65%)
Oct 08, 2013 8.438 8.543 8.333 8.349 277,437 -0.07(-0.79%)
Oct 07, 2013 8.327 8.498 8.327 8.416 127,957 +0.02(+0.26%)
Oct 04, 2013 8.443 8.487 8.349 8.394 436,220 -0.05(-0.59%)
Oct 03, 2013 8.482 8.548 8.305 8.443 310,428 -0.05(-0.59%)
Oct 02, 2013 8.476 8.565 8.437 8.493 346,969 +0.01(+0.07%)
Oct 01, 2013 8.554 8.614 8.410 8.487 410,545 -0.10(-1.22%)
Sep 27, 2013 8.614 8.758 8.581 8.592 137,363 -0.09(-1.02%)
Sep 26, 2013 8.598 8.741 8.598 8.681 269,511 +0.12(+1.35%)
Sep 25, 2013 8.614 8.653 8.545 8.565 308,271 -0.03(-0.32%)
Sep 24, 2013 8.747 8.775 8.592 8.592 305,713 -0.16(-1.83%)
Sep 23, 2013 8.747 8.935 8.681 8.752 344,198 -0.01(-0.13%)
Sep 20, 2013 8.670 8.824 8.603 8.764 719,979 +0.08(+0.95%)
Sep 19, 2013 8.764 8.874 8.603 8.681 310,278 -0.05(-0.57%)
Sep 18, 2013 8.940 8.946 8.708 8.730 727,346 -0.23(-2.53%)
Sep 17, 2013 9.007 9.111 8.946 8.957 441,745 -0.07(-0.73%)
Sep 16, 2013 9.064 9.128 8.885 9.023 650,081 +0.08(+0.93%)
Sep 13, 2013 8.521 8.995 8.443 8.940 1,837,083 +0.38(+4.45%)
Sep 12, 2013 8.614 8.686 8.548 8.559 338,928 -0.10(-1.21%)
Sep 11, 2013 8.454 8.769 8.454 8.664 245,112 +0.18(+2.15%)
Sep 10, 2013 8.559 8.692 8.377 8.482 265,920 -0.04(-0.45%)
Sep 09, 2013 8.316 8.576 8.283 8.521 186,339 +0.22(+2.66%)
Sep 06, 2013 8.349 8.416 8.250 8.300 332,576 +0.02(+0.20%)
Sep 05, 2013 8.211 8.330 8.162 8.283 429,613 +0.06(+0.67%)
Sep 04, 2013 8.189 8.267 8.112 8.228 732,876 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.