Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.482 7.670 7.344 7.578 1,621 +0.14(+1.86%)
Aug 30, 2010 7.300 7.638 7.300 7.440 76,338 +0.16(+2.20%)
Aug 27, 2010 7.280 7.393 7.139 7.280 35,278 +0.15(+2.15%)
Aug 26, 2010 7.499 7.630 7.068 7.127 95,092 -0.44(-5.86%)
Aug 25, 2010 7.233 7.596 7.093 7.571 62,198 +0.25(+3.40%)
Aug 24, 2010 7.763 7.763 7.322 7.322 117,755 -0.64(-8.00%)
Aug 23, 2010 8.651 8.718 7.818 7.958 762,700 -0.76(-8.71%)
Aug 20, 2010 8.631 8.752 8.594 8.718 64,554 +0.04(+0.49%)
Aug 19, 2010 8.839 8.853 8.259 8.675 262,023 -0.34(-3.72%)
Aug 18, 2010 9.075 9.081 8.964 9.010 36,591 +0.00(+0.04%)
Aug 17, 2010 8.868 9.085 8.868 9.006 74,197 +0.11(+1.25%)
Aug 16, 2010 9.021 9.075 8.779 8.895 62,896 +0.04(+0.47%)
Aug 13, 2010 8.853 9.083 8.656 8.853 66,176 -0.17(-1.91%)
Aug 12, 2010 8.816 9.095 8.538 9.026 113,773 -0.03(-0.30%)
Aug 11, 2010 9.001 9.058 8.656 9.053 93,215 +0.74(+8.93%)
Aug 10, 2010 8.311 10.73 8.138 8.311 405 -0.11(-1.35%)
Aug 09, 2010 8.229 8.802 8.229 8.424 168,260 +0.23(+2.77%)
Aug 06, 2010 8.197 8.360 7.795 8.197 137,702 +0.25(+3.17%)
Aug 05, 2010 7.620 8.385 7.583 7.946 235,755 +0.47(+6.34%)
Aug 04, 2010 7.134 8.360 7.134 7.472 349,926 +0.59(+8.60%)
Aug 03, 2010 6.982 7.093 6.787 6.880 1,216 -0.05(-0.71%)
Aug 02, 2010 5.857 15.62 5.790 6.930 378,866 +1.18(+20.55%)
Jul 30, 2010 5.749 5.919 5.699 5.749 26,827 -0.10(-1.75%)
Jul 29, 2010 5.672 5.916 5.650 5.851 15,473 +0.14(+2.48%)
Jul 28, 2010 5.662 5.709 5.628 5.709 24,009 +0.04(+0.65%)
Jul 27, 2010 5.527 5.894 5.527 5.672 108,461 +0.25(+4.55%)
Jul 26, 2010 5.364 5.499 5.356 5.425 47,219 +0.14(+2.71%)
Jul 23, 2010 5.174 5.351 5.174 5.282 26,722 +0.14(+2.64%)
Jul 22, 2010 5.006 5.176 4.984 5.147 9,427 +0.17(+3.47%)
Jul 21, 2010 4.959 5.004 4.959 4.974 5,271 -0.03(-0.69%)
Jul 20, 2010 4.969 5.038 4.932 5.009 10,445 +0.07(+1.35%)
Jul 19, 2010 4.927 4.942 4.871 4.942 14,403 +0.04(+0.91%)
Jul 16, 2010 4.898 4.930 4.898 4.898 810 -0.05(-1.00%)
Jul 15, 2010 4.974 4.984 4.885 4.947 9,083 -0.02(-0.45%)
Jul 14, 2010 4.952 4.969 4.952 4.969 3,649 +0.09(+1.90%)
Jul 13, 2010 4.871 4.942 4.861 4.877 15,988 +0.04(+0.78%)
Jul 12, 2010 4.792 4.863 4.774 4.839 6,285 +0.07(+1.45%)
Jul 09, 2010 4.769 4.769 4.747 4.769 23,518 +0.03(+0.62%)
Jul 08, 2010 4.819 4.824 4.740 4.740 4,310 -0.07(-1.49%)
Jul 07, 2010 4.580 4.811 4.552 4.811 34,373 +0.29(+6.44%)
Jul 06, 2010 4.550 4.602 4.457 4.520 48,156 +0.04(+0.99%)
Jul 02, 2010 4.476 4.742 4.441 4.476 32,277 -0.27(-5.62%)
Jul 01, 2010 4.809 4.809 4.686 4.742 15,923 -0.07(-1.38%)
Jun 30, 2010 4.745 4.809 4.659 4.809 22,440 +0.13(+2.77%)
Jun 29, 2010 4.742 4.809 4.679 4.679 6,564 +0.06(+1.19%)
Jun 25, 2010 4.624 4.624 4.543 4.624 11,353 -0.01(-0.21%)
Jun 24, 2010 4.932 4.932 4.612 4.634 32,386 -0.29(-5.86%)
Jun 23, 2010 4.932 4.957 4.910 4.922 19,593 -0.07(-1.43%)
Jun 22, 2010 4.932 4.994 4.873 4.994 28,992 +0.10(+2.12%)
Jun 21, 2010 4.710 5.031 4.698 4.890 36,316 +0.27(+5.93%)
Jun 18, 2010 4.617 4.639 4.562 4.617 9,703 -0.05(-1.00%)
Jun 17, 2010 4.663 4.663 4.663 4.663 810 +0.03(+0.64%)
Jun 16, 2010 4.599 4.634 4.589 4.634 6,970 +0.05(+1.08%)
Jun 15, 2010 4.649 4.649 4.562 4.585 17,464 -0.00(-0.05%)
Jun 14, 2010 4.683 4.683 4.565 4.587 11,759 -0.04(-0.80%)
Jun 11, 2010 4.661 4.686 4.582 4.624 16,905 -0.04(-0.79%)
Jun 10, 2010 4.661 4.661 4.560 4.661 16,625 +0.07(+1.45%)
Jun 09, 2010 4.609 4.634 4.538 4.594 40,444 +0.03(+0.70%)
Jun 08, 2010 4.560 4.631 4.496 4.562 6,974 +0.05(+1.20%)
Jun 07, 2010 4.444 4.686 4.397 4.508 168,459 +0.05(+1.16%)
Jun 04, 2010 4.456 4.520 4.414 4.456 35,318 -0.01(-0.28%)
Jun 03, 2010 4.496 4.543 4.429 4.469 20,205 -0.00(-0.11%)
Jun 02, 2010 4.562 4.612 4.474 4.474 165,721 -0.19(-4.02%)
Jun 01, 2010 4.641 4.710 4.580 4.661 93,535 -0.01(-0.26%)
May 28, 2010 4.673 4.673 4.419 4.673 6,893 +0.25(+5.63%)
May 27, 2010 4.326 4.424 4.326 4.424 12,570 +0.08(+1.87%)
May 26, 2010 4.333 4.377 4.333 4.343 8,920 +0.01(+0.23%)
May 25, 2010 4.340 4.392 4.303 4.333 24,329 -0.11(-2.39%)
May 24, 2010 4.255 4.439 4.255 4.439 8,312 +0.12(+2.80%)
May 21, 2010 4.318 4.340 4.215 4.318 9,695 +0.04(+0.92%)
May 20, 2010 4.382 4.461 4.220 4.279 36,178 -0.11(-2.42%)
May 19, 2010 4.414 4.441 4.365 4.385 26,965 -0.03(-0.73%)
May 18, 2010 4.419 4.491 4.414 4.417 12,975 -0.03(-0.72%)
May 17, 2010 4.390 4.449 4.390 4.449 5,676 +0.06(+1.40%)
May 14, 2010 4.387 4.387 4.298 4.387 7,298 +0.00(+0.06%)
May 13, 2010 4.382 4.385 4.340 4.385 8,191 -0.01(-0.14%)
May 12, 2010 4.249 4.464 4.249 4.391 23,153 +0.07(+1.63%)
May 11, 2010 4.332 4.370 4.321 4.321 45,310 -0.06(-1.41%)
May 10, 2010 4.355 4.400 4.340 4.382 64,177 +0.09(+2.19%)
May 07, 2010 4.069 4.370 4.044 4.289 76,188 +0.35(+8.89%)
May 06, 2010 4.444 4.562 3.785 3.938 126,911 -0.41(-9.52%)
May 05, 2010 4.649 4.656 4.271 4.353 127,637 -0.39(-8.31%)
May 04, 2010 4.612 4.806 4.562 4.747 43,704 +0.16(+3.49%)
May 03, 2010 4.651 4.686 4.407 4.587 55,913 -0.10(-2.11%)
Apr 30, 2010 4.074 4.700 3.909 4.686 174,529 +0.43(+10.15%)
Apr 29, 2010 3.990 4.254 3.990 4.254 51,372 +0.28(+6.94%)
Apr 28, 2010 4.069 4.069 3.929 3.978 7,967 -0.09(-2.24%)
Apr 27, 2010 4.131 4.178 4.069 4.069 20,712 +0.07(+1.85%)
Apr 23, 2010 3.995 3.995 3.995 3.995 0 -0.05(-1.16%)
Apr 22, 2010 4.126 4.126 3.973 4.042 10,559 -0.08(-2.03%)
Apr 21, 2010 4.109 4.141 4.109 4.126 3,965 -0.01(-0.36%)
Apr 20, 2010 4.183 4.187 4.141 4.141 9,387 -0.02(-0.53%)
Apr 19, 2010 4.123 4.168 4.109 4.163 8,373 +0.02(+0.48%)
Apr 16, 2010 4.118 4.178 4.118 4.143 4,140 -0.04(-1.06%)
Apr 15, 2010 4.143 4.187 4.123 4.187 11,009 +0.04(+1.07%)
Apr 14, 2010 4.163 4.187 4.143 4.143 16,219 -0.02(-0.47%)
Apr 13, 2010 4.044 4.163 4.044 4.163 8,109 +0.16(+3.88%)
Apr 12, 2010 3.842 4.015 3.842 4.007 21,973 +0.10(+2.52%)
Apr 09, 2010 3.909 3.966 3.909 3.909 18,669 -0.04(-0.94%)
Apr 08, 2010 3.946 3.983 3.908 3.946 10,198 +0.02(+0.63%)
Apr 07, 2010 3.941 3.941 3.823 3.921 11,678 +0.00(+0.00%)
Apr 06, 2010 3.682 3.938 3.682 3.921 14,168 +0.26(+7.14%)
Apr 05, 2010 3.593 3.660 3.593 3.660 9,731 +0.05(+1.30%)
Apr 01, 2010 3.615 3.613 3.613 3.613 8,920 +0.00(+0.00%)
Mar 31, 2010 3.591 3.638 3.591 3.613 2,643 -0.04(-1.01%)
Mar 30, 2010 3.657 3.657 3.576 3.650 8,515 -0.05(-1.46%)
Mar 29, 2010 3.650 3.748 3.650 3.704 8,377 -0.02(-0.46%)
Mar 26, 2010 3.719 3.748 3.719 3.721 2,432 -0.03(-0.72%)
Mar 25, 2010 3.724 3.758 3.724 3.748 9,326 +0.00(+0.07%)
Mar 24, 2010 3.756 3.761 3.712 3.746 17,882 +0.02(+0.46%)
Mar 23, 2010 3.746 3.808 3.702 3.729 8,888 -0.04(-1.11%)
Mar 22, 2010 3.781 3.822 3.739 3.771 6,487 +0.01(+0.33%)
Mar 19, 2010 3.514 3.758 3.475 3.758 14,707 +0.22(+6.35%)
Mar 18, 2010 3.534 3.610 3.509 3.534 23,518 +0.05(+1.34%)
Mar 17, 2010 3.460 3.534 3.421 3.487 34,268 +0.14(+4.28%)
Mar 16, 2010 3.411 3.411 3.260 3.344 35,671 -0.10(-3.00%)
Mar 15, 2010 3.403 3.448 3.403 3.448 14,528 -0.05(-1.48%)
Mar 12, 2010 3.531 3.556 3.495 3.499 18,535 -0.05(-1.39%)
Mar 11, 2010 3.539 3.660 3.455 3.549 61,027 -0.06(-1.57%)
Mar 10, 2010 3.692 3.692 3.576 3.605 12,606 -0.09(-2.40%)
Mar 09, 2010 3.785 3.800 3.603 3.694 53,119 -0.06(-1.51%)
Mar 08, 2010 3.845 3.845 3.751 3.751 17,436 -0.12(-3.06%)
Mar 05, 2010 3.911 3.911 3.837 3.869 10,757 -0.07(-1.69%)
Mar 04, 2010 3.748 3.966 3.748 3.936 23,924 +0.11(+2.97%)
Mar 03, 2010 3.837 3.837 3.822 3.822 1,621 +0.01(+0.26%)
Mar 02, 2010 3.778 3.847 3.778 3.813 6,082 +0.05(+1.38%)
Mar 01, 2010 3.946 3.958 3.761 3.761 16,219 -0.12(-3.11%)
Feb 26, 2010 3.850 4.138 3.847 3.882 25,951 +0.06(+1.61%)
Feb 25, 2010 3.798 3.820 3.798 3.820 5,498 +0.03(+0.72%)
Feb 24, 2010 3.756 3.810 3.756 3.793 4,387 -0.00(-0.07%)
Feb 23, 2010 3.753 3.822 3.748 3.795 18,855 -0.00(-0.06%)
Feb 22, 2010 3.751 3.798 3.751 3.798 4,768 +0.03(+0.72%)
Feb 19, 2010 3.756 3.771 3.753 3.771 3,365 +0.00(+0.07%)
Feb 18, 2010 3.768 3.768 3.768 3.768 405 -0.01(-0.33%)
Feb 17, 2010 3.605 3.820 3.605 3.781 25,140 +0.08(+2.20%)
Feb 16, 2010 3.603 3.729 3.601 3.699 26,762 +0.11(+2.95%)
Feb 12, 2010 3.573 3.593 3.593 3.593 62,446 -0.05(-1.35%)
Feb 11, 2010 3.687 3.758 3.529 3.642 61,197 +0.03(+0.96%)
Feb 10, 2010 3.803 3.867 3.603 3.608 47,451 -0.19(-5.00%)
Feb 09, 2010 3.835 3.872 3.798 3.798 7,712 -0.04(-0.96%)
Feb 08, 2010 3.694 3.896 3.694 3.835 13,211 +0.15(+4.15%)
Feb 05, 2010 3.845 3.845 3.650 3.682 10,429 -0.14(-3.68%)
Feb 04, 2010 3.748 3.896 3.748 3.822 9,537 +0.07(+1.97%)
Feb 03, 2010 3.773 3.790 3.748 3.748 8,920 -0.03(-0.91%)
Feb 02, 2010 3.739 3.783 3.672 3.783 24,491 +0.04(+0.99%)
Feb 01, 2010 3.647 3.746 3.635 3.746 65,284 +0.14(+3.97%)
Jan 29, 2010 3.657 3.667 3.581 3.603 10,482 -0.03(-0.95%)
Jan 28, 2010 3.726 3.776 3.638 3.638 3,649 -0.03(-0.87%)
Jan 27, 2010 3.709 3.709 3.655 3.670 11,353 -0.03(-0.80%)
Jan 26, 2010 3.709 3.709 3.699 3.699 4,054 -0.00(-0.07%)
Jan 25, 2010 3.652 3.702 3.652 3.702 2,027 +0.06(+1.76%)
Jan 22, 2010 3.768 3.768 3.638 3.638 20,274 -0.10(-2.70%)
Jan 21, 2010 3.778 3.778 3.670 3.739 14,192 -0.08(-2.19%)
Jan 20, 2010 3.884 3.884 3.785 3.822 7,298 -0.03(-0.70%)
Jan 19, 2010 4.150 4.237 3.847 3.850 28,790 -0.32(-7.63%)
Jan 15, 2010 4.224 4.168 4.168 4.168 17,030 -0.07(-1.74%)
Jan 14, 2010 4.227 4.242 4.222 4.242 11,759 +0.05(+1.30%)
Jan 13, 2010 4.173 4.222 4.173 4.187 4,095 +0.03(+0.83%)
Jan 12, 2010 4.153 4.180 4.153 4.153 2,432 -0.08(-1.80%)
Jan 11, 2010 4.168 4.229 4.168 4.229 1,277 +0.11(+2.69%)
Jan 08, 2010 4.049 4.128 4.049 4.118 14,658 +0.08(+2.08%)
Jan 07, 2010 3.998 4.086 3.998 4.035 19,707 +0.06(+1.55%)
Jan 06, 2010 3.975 4.003 3.973 3.973 2,027 +0.01(+0.25%)
Jan 05, 2010 4.047 4.059 3.953 3.963 4,865 -0.13(-3.19%)
Jan 04, 2010 4.010 4.173 4.000 4.094 37,577 +0.09(+2.15%)
Dec 31, 2009 4.104 4.007 4.007 4.007 55,147 -0.07(-1.81%)
Dec 30, 2009 4.197 4.232 4.081 4.081 11,467 -0.12(-2.82%)
Dec 29, 2009 4.269 4.269 4.197 4.200 7,136 -0.08(-1.79%)
Dec 28, 2009 4.126 4.276 4.054 4.276 8,515 +0.16(+3.83%)
Dec 24, 2009 4.131 4.131 4.074 4.118 15,408 -0.05(-1.24%)
Dec 23, 2009 4.170 4.239 4.131 4.170 13,794 -0.01(-0.24%)
Dec 22, 2009 3.793 4.306 3.793 4.180 46,725 +0.39(+10.42%)
Dec 21, 2009 3.544 3.850 3.531 3.785 99,143 +0.31(+8.87%)
Dec 18, 2009 3.551 3.564 3.477 3.477 14,001 -0.10(-2.76%)
Dec 17, 2009 3.477 3.601 3.477 3.576 22,699 +0.08(+2.40%)
Dec 16, 2009 3.337 3.527 3.280 3.492 54,599 +0.12(+3.58%)
Dec 15, 2009 3.253 3.413 3.181 3.371 91,236 +0.17(+5.15%)
Dec 14, 2009 3.268 3.302 3.206 3.206 21,349 -0.12(-3.70%)
Dec 11, 2009 3.403 3.418 3.329 3.329 4,865 -0.03(-0.95%)
Dec 10, 2009 3.406 3.406 3.361 3.361 1,277 -0.03(-0.87%)
Dec 09, 2009 3.529 3.529 3.391 3.391 29,232 -0.13(-3.58%)
Dec 08, 2009 3.549 3.576 3.514 3.517 15,003 -0.02(-0.63%)
Dec 07, 2009 3.482 3.557 3.482 3.539 3,243 +0.06(+1.70%)
Dec 04, 2009 3.576 3.576 3.462 3.480 14,305 -0.10(-2.69%)
Dec 03, 2009 3.497 3.576 3.472 3.576 12,217 +0.07(+1.97%)
Dec 02, 2009 3.583 3.583 3.417 3.507 18,324 -0.08(-2.34%)
Dec 01, 2009 3.250 3.591 3.233 3.591 35,566 +0.36(+11.06%)
Nov 30, 2009 3.154 3.245 3.085 3.233 18,373 +0.07(+2.18%)
Nov 27, 2009 3.287 3.287 3.085 3.164 21,888 -0.14(-4.33%)
Nov 25, 2009 3.285 3.307 3.268 3.307 7,205 +0.03(+0.83%)
Nov 24, 2009 3.310 3.424 3.107 3.280 36,960 -0.02(-0.75%)
Nov 23, 2009 3.272 3.305 3.268 3.305 5,174 +0.03(+0.83%)
Nov 20, 2009 3.275 3.305 3.231 3.277 28,400 -0.00(-0.08%)
Nov 19, 2009 3.268 3.314 3.245 3.280 22,707 +0.01(+0.23%)
Nov 18, 2009 3.312 3.314 3.268 3.273 21,049 -0.04(-1.26%)
Nov 17, 2009 3.411 3.411 3.290 3.314 52,815 -0.09(-2.75%)
Nov 16, 2009 3.448 3.650 3.408 3.408 174,602 -0.04(-1.29%)
Nov 13, 2009 3.428 3.453 3.413 3.453 1,621 +0.02(+0.72%)
Nov 12, 2009 3.314 3.450 3.240 3.428 31,831 +0.10(+2.96%)
Nov 11, 2009 3.354 3.356 3.268 3.329 3,243 -0.01(-0.37%)
Nov 10, 2009 3.342 3.342 3.342 3.342 405 +0.02(+0.74%)
Nov 09, 2009 3.292 3.322 3.273 3.317 3,406 +0.03(+0.90%)
Nov 06, 2009 3.199 3.305 3.199 3.287 8,920 -0.00(-0.15%)
Nov 05, 2009 3.276 3.292 3.270 3.292 15,291 +0.00(+0.00%)
Nov 04, 2009 3.329 3.366 3.248 3.292 10,948 -0.01(-0.37%)
Nov 03, 2009 3.263 3.310 3.206 3.305 14,257 +0.04(+1.13%)
Nov 02, 2009 3.305 3.329 3.268 3.268 19,776 -0.03(-0.90%)
Oct 30, 2009 3.324 3.391 3.295 3.297 14,865 -0.03(-0.96%)
Oct 29, 2009 3.319 3.329 3.268 3.329 8,397 +0.06(+1.89%)
Oct 28, 2009 3.206 3.268 3.169 3.268 15,408 +0.06(+1.92%)
Oct 27, 2009 3.179 3.253 3.167 3.206 45,058 +0.05(+1.48%)
Oct 26, 2009 3.307 3.347 3.159 3.159 18,652 -0.09(-2.81%)
Oct 23, 2009 3.349 3.354 2.982 3.250 14,143 -0.07(-2.01%)
Oct 22, 2009 3.196 3.421 3.196 3.317 13,300 +0.11(+3.46%)
Oct 21, 2009 3.083 3.206 3.083 3.206 6,893 +0.09(+3.01%)
Oct 20, 2009 3.097 3.125 3.097 3.112 30,817 +0.05(+1.77%)
Oct 19, 2009 3.329 3.329 2.989 3.058 46,964 -0.21(-6.49%)
Oct 16, 2009 3.329 3.354 3.270 3.270 5,676 -0.02(-0.71%)
Oct 15, 2009 3.258 3.391 3.255 3.293 17,067 +0.06(+1.87%)
Oct 14, 2009 3.327 3.327 3.206 3.233 21,491 -0.02(-0.68%)
Oct 13, 2009 3.078 3.428 3.073 3.255 81,447 +0.23(+7.76%)
Oct 12, 2009 2.929 3.033 2.861 3.021 21,499 +0.00(+0.00%)
Oct 09, 2009 2.663 3.060 2.663 3.021 90,749 +0.36(+13.43%)
Oct 08, 2009 2.589 2.705 2.589 2.663 18,093 +0.07(+2.86%)
Oct 07, 2009 2.530 2.589 2.497 2.589 18,806 +0.07(+2.64%)
Oct 06, 2009 2.525 2.528 2.523 2.523 8,920 +0.16(+6.67%)
Oct 05, 2009 2.466 2.483 2.353 2.365 19,261 -0.02(-0.72%)
Oct 02, 2009 2.471 2.471 2.343 2.382 8,109 -0.08(-3.11%)
Oct 01, 2009 2.523 2.523 2.449 2.459 3,726 -0.08(-3.30%)
Sep 30, 2009 2.562 2.575 2.491 2.543 21,130 +0.05(+1.94%)
Sep 29, 2009 2.434 2.494 2.429 2.494 10,765 +0.09(+3.73%)
Sep 28, 2009 2.466 2.574 2.380 2.404 41,295 +0.01(+0.52%)
Sep 25, 2009 2.289 2.392 2.286 2.392 25,546 +0.11(+4.87%)
Sep 24, 2009 2.335 2.343 2.281 2.281 14,962 -0.01(-0.43%)
Sep 23, 2009 2.269 2.291 2.269 2.291 810 +0.02(+0.98%)
Sep 22, 2009 2.274 2.313 2.269 2.269 8,109 -0.01(-0.54%)
Sep 21, 2009 2.293 2.343 2.158 2.281 21,491 -0.01(-0.54%)
Sep 18, 2009 2.293 2.323 2.222 2.293 18,912 +0.02(+1.09%)
Sep 17, 2009 2.220 2.326 2.187 2.269 51,226 -0.13(-5.54%)
Sep 16, 2009 2.318 2.402 2.308 2.402 9,731 +0.09(+3.89%)
Sep 15, 2009 2.178 2.360 2.090 2.312 78,897 +0.16(+7.39%)
Sep 14, 2009 2.343 2.358 2.141 2.153 37,711 -0.22(-9.16%)
Sep 11, 2009 2.330 2.370 2.330 2.370 20,903 +0.04(+1.69%)
Sep 10, 2009 2.326 2.330 2.323 2.330 1,216 +0.05(+2.16%)
Sep 09, 2009 2.079 2.380 2.072 2.281 61,027 +0.20(+9.83%)
Sep 08, 2009 2.072 2.091 2.072 2.077 3,243 -0.02(-1.15%)
Sep 04, 2009 2.059 2.101 2.059 2.101 2,838 +0.01(+0.35%)
Sep 03, 2009 2.096 2.109 2.086 2.094 7,481 -0.03(-1.28%)
Sep 02, 2009 2.035 2.195 2.035 2.121 47,037 +0.06(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.