Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.779 1.834 1.724 1.742 135,108 -0.04(-2.06%)
Aug 30, 2011 1.751 1.861 1.705 1.779 72,465 +0.00(+0.00%)
Aug 29, 2011 1.742 1.788 1.715 1.779 138,170 +0.06(+3.74%)
Aug 26, 2011 1.577 1.715 1.559 1.715 64,699 +0.12(+7.47%)
Aug 25, 2011 1.724 1.724 1.568 1.595 105,600 -0.11(-6.45%)
Aug 24, 2011 1.632 1.733 1.632 1.705 71,302 +0.06(+3.91%)
Aug 23, 2011 1.494 1.641 1.485 1.641 214,906 +0.15(+9.82%)
Aug 22, 2011 1.522 1.577 1.485 1.494 105,078 +0.03(+1.87%)
Aug 19, 2011 1.467 1.577 1.467 1.467 126,975 -0.04(-2.44%)
Aug 18, 2011 1.559 1.595 1.421 1.504 162,776 -0.16(-9.39%)
Aug 17, 2011 1.715 1.715 1.659 1.659 88,775 -0.05(-2.69%)
Aug 16, 2011 1.779 1.779 1.659 1.705 163,441 -0.07(-4.12%)
Aug 15, 2011 1.632 1.806 1.632 1.779 168,986 +0.17(+10.23%)
Aug 12, 2011 1.559 1.614 1.485 1.614 262,510 +0.07(+4.76%)
Aug 11, 2011 1.384 1.595 1.384 1.540 366,988 +0.21(+15.86%)
Aug 10, 2011 1.586 1.614 1.265 1.329 462,353 -0.28(-17.14%)
Aug 09, 2011 2.035 1.834 1.421 1.604 1,612,187 -0.10(-5.91%)
Aug 08, 2011 2.035 2.191 1.696 1.705 219,943 -0.34(-16.59%)
Aug 05, 2011 2.127 2.164 1.971 2.045 201,715 -0.04(-1.76%)
Aug 04, 2011 2.109 2.154 2.072 2.081 156,083 -0.08(-3.81%)
Aug 03, 2011 2.182 2.365 1.925 2.164 301,720 +0.00(+0.00%)
Aug 02, 2011 2.255 2.347 2.145 2.164 206,957 -0.12(-5.22%)
Aug 01, 2011 2.283 2.310 2.200 2.283 113,990 +0.06(+2.47%)
Jul 29, 2011 2.127 2.237 2.063 2.228 95,905 +0.06(+2.97%)
Jul 28, 2011 2.246 2.329 2.109 2.164 133,765 -0.07(-3.28%)
Jul 27, 2011 2.292 2.338 2.228 2.237 131,227 -0.07(-3.17%)
Jul 26, 2011 2.310 2.393 2.292 2.310 71,429 -0.01(-0.40%)
Jul 25, 2011 2.384 2.410 2.301 2.320 147,384 -0.15(-5.95%)
Jul 22, 2011 2.494 2.512 2.439 2.466 114,727 -0.05(-1.83%)
Jul 21, 2011 2.402 2.521 2.365 2.512 131,442 +0.12(+4.98%)
Jul 20, 2011 2.393 2.402 2.274 2.393 104,067 +0.01(+0.38%)
Jul 19, 2011 2.283 2.420 2.265 2.384 131,015 +0.13(+5.69%)
Jul 18, 2011 2.301 2.338 2.246 2.255 42,245 -0.05(-1.99%)
Jul 15, 2011 2.274 2.320 2.219 2.301 103,138 +0.04(+1.62%)
Jul 14, 2011 2.365 2.402 2.246 2.265 72,784 -0.09(-3.89%)
Jul 13, 2011 2.347 2.384 2.265 2.356 87,241 +0.03(+1.18%)
Jul 12, 2011 2.265 2.356 2.237 2.329 105,076 +0.06(+2.83%)
Jul 11, 2011 2.347 2.347 2.219 2.265 155,624 -0.12(-5.00%)
Jul 08, 2011 2.274 2.393 2.274 2.384 112,812 +0.04(+1.56%)
Jul 07, 2011 2.219 2.347 2.182 2.347 171,849 +0.17(+7.56%)
Jul 06, 2011 2.310 2.310 2.118 2.182 181,878 -0.13(-5.56%)
Jul 05, 2011 2.457 2.475 2.292 2.310 157,720 -0.16(-6.32%)
Jul 01, 2011 2.430 2.475 2.402 2.466 90,159 +0.05(+1.89%)
Jun 30, 2011 2.356 2.430 2.265 2.420 123,637 +0.06(+2.72%)
Jun 29, 2011 2.384 2.384 2.310 2.356 130,138 -0.01(-0.39%)
Jun 28, 2011 2.320 2.365 2.320 2.365 96,257 +0.05(+1.98%)
Jun 27, 2011 2.219 2.338 2.219 2.320 90,094 +0.08(+3.69%)
Jun 24, 2011 2.210 2.256 2.182 2.237 387,679 +0.05(+2.09%)
Jun 23, 2011 2.127 2.200 2.090 2.191 80,953 +0.03(+1.27%)
Jun 22, 2011 2.191 2.219 2.145 2.164 61,446 -0.04(-1.67%)
Jun 21, 2011 2.045 2.200 2.045 2.200 182,152 +0.17(+8.60%)
Jun 20, 2011 2.026 2.045 2.008 2.026 193,171 +0.03(+1.38%)
Jun 17, 2011 2.026 2.100 1.953 1.999 281,278 -0.01(-0.46%)
Jun 16, 2011 1.962 2.054 1.962 2.008 162,942 +0.05(+2.34%)
Jun 15, 2011 1.980 2.017 1.935 1.962 248,295 -0.06(-2.73%)
Jun 14, 2011 2.026 2.050 1.999 2.017 161,546 +0.02(+0.92%)
Jun 13, 2011 2.026 2.054 1.999 1.999 120,295 -0.02(-0.91%)
Jun 10, 2011 2.063 2.081 2.017 2.017 167,325 -0.06(-2.65%)
Jun 09, 2011 2.118 2.173 2.063 2.072 117,715 -0.05(-2.16%)
Jun 08, 2011 2.182 2.237 2.100 2.118 129,908 -0.08(-3.75%)
Jun 07, 2011 2.228 2.265 2.164 2.200 231,199 -0.02(-0.83%)
Jun 06, 2011 2.274 2.310 2.200 2.219 365,829 -0.07(-3.20%)
Jun 03, 2011 2.338 2.411 2.283 2.292 183,174 -0.21(-8.43%)
May 24, 2011 2.558 2.576 2.430 2.503 257,197 -0.05(-1.80%)
May 23, 2011 2.586 2.613 2.530 2.549 380,609 -0.04(-1.42%)
May 20, 2011 2.558 2.613 2.521 2.586 284,850 +0.03(+1.08%)
May 19, 2011 2.475 2.705 2.457 2.558 699,405 +0.11(+4.49%)
May 18, 2011 2.329 2.448 2.329 2.448 149,270 +0.12(+5.12%)
May 17, 2011 2.320 2.430 2.292 2.329 227,459 -0.02(-0.78%)
May 16, 2011 2.320 2.439 2.127 2.347 463,258 -0.06(-2.29%)
May 13, 2011 2.430 2.466 2.402 2.402 826,206 -0.04(-1.50%)
May 12, 2011 2.466 2.475 2.402 2.439 241,807 -0.06(-2.56%)
May 11, 2011 2.430 2.530 2.420 2.503 296,448 +0.08(+3.41%)
May 10, 2011 2.292 2.420 2.274 2.420 199,367 +0.16(+6.88%)
May 09, 2011 2.228 2.347 2.228 2.265 166,183 +0.05(+2.07%)
May 06, 2011 2.219 2.329 2.118 2.219 250,755 +0.03(+1.25%)
May 05, 2011 2.246 2.329 2.127 2.191 291,542 -0.09(-4.02%)
May 04, 2011 2.292 2.310 2.155 2.283 235,879 -0.02(-0.80%)
May 03, 2011 2.393 2.393 2.210 2.301 289,972 -0.09(-3.83%)
May 02, 2011 2.439 2.439 2.375 2.393 291,594 -0.17(-6.45%)
Apr 29, 2011 2.466 2.613 2.430 2.558 363,510 +0.10(+4.10%)
Apr 28, 2011 2.466 2.494 2.414 2.457 195,136 -0.01(-0.37%)
Apr 27, 2011 2.466 2.521 2.365 2.466 281,517 +0.00(+0.00%)
Apr 26, 2011 2.338 2.476 2.338 2.466 462,466 +0.15(+6.32%)
Apr 25, 2011 2.310 2.320 2.283 2.320 272,458 +0.08(+3.69%)
Apr 21, 2011 2.136 2.283 2.136 2.237 388,602 +0.11(+5.17%)
Apr 20, 2011 2.063 2.127 2.063 2.127 159,027 +0.10(+4.98%)
Apr 19, 2011 2.026 2.045 1.990 2.026 208,110 +0.00(+0.00%)
Apr 18, 2011 2.045 2.072 1.999 2.026 174,062 -0.07(-3.49%)
Apr 15, 2011 1.999 2.164 1.999 2.100 486,850 +0.09(+4.57%)
Apr 14, 2011 1.971 2.008 1.971 2.008 150,663 +0.01(+0.46%)
Apr 13, 2011 1.971 2.026 1.944 1.999 165,236 +0.04(+1.87%)
Apr 12, 2011 1.971 1.990 1.925 1.962 208,786 -0.03(-1.38%)
Apr 11, 2011 2.155 2.182 1.980 1.990 610,804 -0.19(-8.82%)
Apr 08, 2011 2.200 2.237 2.136 2.182 240,174 +0.00(+0.00%)
Apr 07, 2011 2.191 2.200 2.109 2.182 424,426 -0.01(-0.42%)
Apr 06, 2011 2.145 2.200 2.063 2.191 436,810 +0.07(+3.46%)
Apr 05, 2011 2.090 2.118 2.045 2.118 393,375 +0.04(+1.76%)
Apr 04, 2011 2.035 2.100 2.035 2.081 220,802 +0.06(+2.71%)
Apr 01, 2011 1.925 2.063 1.925 2.026 442,003 +0.13(+6.76%)
Mar 31, 2011 1.898 1.962 1.889 1.898 1,036,236 -0.02(-0.96%)
Mar 30, 2011 1.916 1.916 1.916 1.916 433,637 -0.01(-0.48%)
Mar 29, 2011 1.935 1.944 1.880 1.925 88,268 -0.01(-0.47%)
Mar 28, 2011 1.999 2.017 1.916 1.935 140,621 -0.06(-3.21%)
Mar 25, 2011 1.971 2.008 1.898 1.999 135,736 +0.05(+2.35%)
Mar 24, 2011 1.962 1.971 1.944 1.953 199,287 +0.01(+0.47%)
Mar 23, 2011 1.916 1.944 1.861 1.944 124,194 +0.03(+1.44%)
Mar 22, 2011 1.971 1.980 1.916 1.916 153,165 -0.05(-2.34%)
Mar 21, 2011 1.962 1.971 1.944 1.962 212,863 +0.09(+4.90%)
Mar 18, 2011 1.880 1.907 1.834 1.870 727,757 +0.01(+0.49%)
Mar 17, 2011 1.925 1.944 1.852 1.861 772,646 -0.01(-0.49%)
Mar 16, 2011 1.990 2.017 1.861 1.870 201,982 -0.13(-6.42%)
Mar 15, 2011 1.962 2.100 1.935 1.999 801,782 -0.10(-4.80%)
Mar 14, 2011 2.164 2.191 2.090 2.100 153,441 -0.09(-4.18%)
Mar 11, 2011 2.127 2.255 2.035 2.191 567,642 +0.06(+3.02%)
Mar 10, 2011 2.100 2.164 2.035 2.127 575,382 +0.00(+0.00%)
Mar 09, 2011 2.100 2.310 2.100 2.127 705,931 +0.01(+0.43%)
Mar 08, 2011 2.054 2.164 2.045 2.118 457,035 +0.06(+2.67%)
Mar 07, 2011 2.118 2.127 2.026 2.063 444,637 -0.05(-2.17%)
Mar 04, 2011 2.136 2.155 2.081 2.109 337,760 -0.02(-0.86%)
Mar 03, 2011 2.173 2.274 2.090 2.127 304,375 -0.03(-1.28%)
Mar 02, 2011 2.017 2.173 1.990 2.155 517,017 +0.13(+6.33%)
Mar 01, 2011 2.200 2.292 1.990 2.026 621,919 -0.01(-0.45%)
Feb 28, 2011 1.990 2.054 1.971 2.035 203,990 +0.06(+2.78%)
Feb 25, 2011 1.880 2.017 1.880 1.980 129,736 +0.11(+5.88%)
Feb 24, 2011 1.852 1.898 1.825 1.870 217,306 +0.02(+0.99%)
Feb 23, 2011 1.870 1.962 1.806 1.852 169,402 -0.02(-0.98%)
Feb 22, 2011 2.045 2.155 1.861 1.870 332,775 -0.18(-8.93%)
Feb 18, 2011 2.045 2.100 1.999 2.054 213,638 +0.01(+0.45%)
Feb 17, 2011 2.136 2.136 2.017 2.045 387,534 -0.11(-5.11%)
Feb 16, 2011 2.200 2.255 2.145 2.155 230,096 -0.03(-1.26%)
Feb 15, 2011 2.109 2.255 2.072 2.182 729,142 +0.07(+3.48%)
Feb 14, 2011 1.944 2.109 1.870 2.109 657,552 +0.17(+9.00%)
Feb 11, 2011 1.852 1.971 1.834 1.935 365,071 +0.07(+3.94%)
Feb 10, 2011 1.751 1.861 1.751 1.861 291,514 +0.10(+5.73%)
Feb 09, 2011 1.742 1.770 1.715 1.760 970,330 +0.01(+0.52%)
Feb 08, 2011 1.742 1.760 1.715 1.751 150,945 +0.01(+0.53%)
Feb 07, 2011 1.770 1.774 1.724 1.742 357,522 -0.04(-2.06%)
Feb 04, 2011 1.779 1.788 1.751 1.779 109,283 -0.01(-0.51%)
Feb 03, 2011 1.788 1.788 1.751 1.788 85,066 +0.01(+0.51%)
Feb 02, 2011 1.825 1.870 1.770 1.779 310,410 -0.05(-2.51%)
Feb 01, 2011 1.825 1.852 1.779 1.825 95,178 +0.01(+0.51%)
Jan 31, 2011 1.806 1.815 1.770 1.815 108,378 +0.01(+0.51%)
Jan 28, 2011 1.861 1.861 1.788 1.806 234,270 -0.06(-3.43%)
Jan 27, 2011 1.935 2.008 1.843 1.870 277,580 -0.02(-0.97%)
Jan 26, 2011 1.834 1.889 1.797 1.889 135,477 +0.06(+3.00%)
Jan 25, 2011 1.797 1.834 1.788 1.834 121,893 +0.01(+0.50%)
Jan 24, 2011 1.806 1.825 1.779 1.825 211,243 +0.01(+0.51%)
Jan 21, 2011 1.797 1.825 1.788 1.815 326,207 +0.03(+1.54%)
Jan 20, 2011 1.770 1.825 1.770 1.788 209,022 -0.01(-0.51%)
Jan 19, 2011 1.825 1.825 1.770 1.797 304,526 -0.04(-2.00%)
Jan 18, 2011 1.861 1.880 1.815 1.834 196,841 -0.05(-2.44%)
Jan 14, 2011 1.843 1.898 1.843 1.880 117,535 +0.04(+1.99%)
Jan 13, 2011 1.843 1.852 1.779 1.843 408,333 +0.01(+0.50%)
Jan 12, 2011 1.843 1.962 1.788 1.834 272,864 +0.02(+1.01%)
Jan 11, 2011 1.825 1.834 1.770 1.815 111,821 +0.00(+0.00%)
Jan 10, 2011 1.806 1.851 1.770 1.815 106,231 +0.00(+0.00%)
Jan 07, 2011 1.825 1.870 1.779 1.815 110,695 +0.00(+0.00%)
Jan 06, 2011 1.806 1.825 1.802 1.815 78,392 +0.00(+0.00%)
Jan 05, 2011 1.834 1.861 1.797 1.815 103,716 -0.02(-1.00%)
Jan 04, 2011 1.806 1.843 1.802 1.834 269,564 +0.04(+2.04%)
Jan 03, 2011 1.733 1.806 1.715 1.797 145,772 +0.08(+4.81%)
Dec 31, 2010 1.779 1.779 1.705 1.715 66,339 -0.06(-3.61%)
Dec 30, 2010 1.779 1.797 1.733 1.779 376,437 -0.01(-0.51%)
Dec 29, 2010 1.760 1.797 1.760 1.788 99,754 +0.04(+2.09%)
Dec 28, 2010 1.770 1.797 1.733 1.751 81,388 +0.01(+0.53%)
Dec 27, 2010 1.779 1.790 1.715 1.742 82,145 -0.04(-2.06%)
Dec 23, 2010 1.797 1.797 1.779 1.779 139,050 -0.02(-1.02%)
Dec 22, 2010 1.788 1.797 1.770 1.797 138,134 +0.01(+0.51%)
Dec 21, 2010 1.806 1.806 1.779 1.788 133,693 +0.00(+0.00%)
Dec 20, 2010 1.834 1.843 1.779 1.788 173,570 -0.05(-2.50%)
Dec 17, 2010 1.797 1.834 1.770 1.834 345,281 +0.06(+3.09%)
Dec 16, 2010 1.806 1.815 1.779 1.779 148,365 -0.02(-1.02%)
Dec 15, 2010 1.843 1.843 1.770 1.797 3,988,348 -0.02(-1.01%)
Dec 14, 2010 1.797 1.815 1.751 1.815 125,983 +0.03(+1.54%)
Dec 13, 2010 1.797 1.825 1.779 1.788 137,074 -0.02(-1.02%)
Dec 10, 2010 1.825 1.834 1.779 1.806 113,303 -0.02(-1.01%)
Dec 09, 2010 1.770 1.825 1.724 1.825 156,106 +0.06(+3.65%)
Dec 08, 2010 1.770 1.770 1.724 1.760 91,782 +0.01(+0.52%)
Dec 07, 2010 1.788 1.788 1.705 1.751 110,484 -0.02(-1.04%)
Dec 06, 2010 1.715 1.797 1.715 1.770 107,686 +0.05(+2.66%)
Dec 03, 2010 1.724 1.751 1.659 1.724 119,896 -0.01(-0.53%)
Dec 02, 2010 1.788 1.806 1.705 1.733 124,747 -0.05(-2.58%)
Dec 01, 2010 1.861 1.861 1.733 1.779 170,334 -0.05(-2.51%)
Nov 30, 2010 1.779 1.861 1.724 1.825 350,752 +0.01(+0.51%)
Nov 29, 2010 1.797 1.825 1.678 1.815 214,696 +0.01(+0.51%)
Nov 26, 2010 1.696 1.806 1.650 1.806 128,924 +0.07(+4.23%)
Nov 24, 2010 1.614 1.733 1.733 1.733 789,173 +0.14(+8.62%)
Nov 23, 2010 1.632 1.632 1.559 1.595 108,335 -0.06(-3.33%)
Nov 22, 2010 1.577 1.659 1.577 1.650 1,332,380 +0.06(+3.45%)
Nov 19, 2010 1.568 1.612 1.494 1.595 574,931 +0.02(+1.16%)
Nov 18, 2010 1.357 1.604 1.357 1.577 717,779 +0.19(+13.91%)
Nov 17, 2010 1.549 1.549 1.320 1.384 659,598 -0.17(-10.65%)
Nov 16, 2010 1.522 1.641 1.467 1.549 422,890 +0.03(+1.81%)
Nov 15, 2010 1.632 1.659 1.513 1.522 355,515 -0.09(-5.68%)
Nov 12, 2010 1.623 1.669 1.577 1.614 372,678 -0.04(-2.22%)
Nov 11, 2010 1.696 1.705 1.614 1.650 196,541 -0.06(-3.74%)
Nov 10, 2010 1.797 1.797 1.604 1.715 487,227 -0.08(-4.59%)
Nov 09, 2010 1.861 1.898 1.788 1.797 373,409 -0.06(-2.97%)
Nov 08, 2010 2.008 2.008 1.806 1.852 559,971 -0.03(-1.46%)
Nov 05, 2010 1.861 1.944 1.852 1.880 692,323 +0.04(+1.99%)
Nov 04, 2010 1.861 1.861 1.815 1.843 493,643 +0.01(+0.50%)
Nov 03, 2010 1.834 1.847 1.779 1.834 279,557 +0.00(+0.00%)
Nov 02, 2010 1.825 1.843 1.788 1.834 216,872 +0.05(+2.56%)
Nov 01, 2010 1.825 1.870 1.770 1.788 312,149 +0.00(+0.00%)
Oct 29, 2010 1.788 1.792 1.760 1.788 202,138 -0.01(-0.51%)
Oct 28, 2010 1.852 1.861 1.760 1.797 311,509 -0.04(-2.00%)
Oct 27, 2010 1.815 1.852 1.779 1.834 148,853 +0.00(+0.00%)
Oct 25, 2010 1.852 1.861 1.815 1.834 103,896 +0.00(+0.00%)
Oct 22, 2010 1.834 1.843 1.825 1.834 101,466 +0.01(+0.50%)
Oct 21, 2010 1.843 1.843 1.788 1.825 199,981 +0.00(+0.00%)
Oct 20, 2010 1.843 1.861 1.815 1.825 160,060 +0.00(+0.00%)
Oct 19, 2010 1.825 1.861 1.825 1.825 163,920 -0.01(-0.50%)
Oct 18, 2010 1.834 1.861 1.825 1.834 355,033 +0.00(+0.00%)
Oct 15, 2010 1.861 1.861 1.815 1.834 361,026 +0.00(+0.00%)
Oct 14, 2010 1.834 1.843 1.806 1.834 134,722 +0.01(+0.50%)
Oct 13, 2010 1.843 1.843 1.806 1.825 227,960 -0.01(-0.50%)
Oct 12, 2010 1.825 1.834 1.815 1.834 85,929 +0.00(+0.00%)
Oct 11, 2010 1.852 1.861 1.825 1.834 88,806 -0.01(-0.50%)
Oct 08, 2010 1.843 1.852 1.806 1.843 122,209 +0.02(+1.01%)
Oct 07, 2010 1.852 1.861 1.788 1.825 1,311 +0.00(+0.00%)
Oct 06, 2010 1.815 1.861 1.806 1.825 128,050 -0.01(-0.50%)
Oct 05, 2010 1.825 1.834 1.770 1.834 612 +0.05(+2.56%)
Oct 04, 2010 1.852 1.852 1.770 1.788 106,102 -0.06(-2.99%)
Oct 01, 2010 1.843 1.870 1.779 1.843 131,549 +0.00(+0.00%)
Sep 30, 2010 1.843 1.843 1.760 1.843 1,956 +0.02(+1.01%)
Sep 29, 2010 1.825 1.834 1.797 1.825 96,620 -0.01(-0.50%)
Sep 28, 2010 1.834 1.861 1.760 1.834 701 +0.02(+1.01%)
Sep 27, 2010 1.861 1.861 1.806 1.815 233,283 -0.06(-2.94%)
Sep 24, 2010 1.806 1.870 1.779 1.870 107,685 +0.10(+5.70%)
Sep 23, 2010 1.770 1.834 1.770 1.770 57,760 -0.05(-2.53%)
Sep 22, 2010 1.834 1.880 1.797 1.815 118,141 -0.03(-1.49%)
Sep 21, 2010 1.861 1.880 1.815 1.843 826 -0.02(-0.98%)
Sep 20, 2010 1.779 1.889 1.760 1.861 251,941 +0.09(+5.18%)
Sep 17, 2010 1.770 1.889 1.770 1.770 373,622 -0.16(-8.10%)
Sep 15, 2010 1.916 1.953 1.889 1.925 195 +0.01(+0.48%)
Sep 14, 2010 1.916 1.953 1.870 1.916 150,094 -0.02(-0.95%)
Sep 13, 2010 1.925 1.980 1.925 1.935 203,872 +0.04(+1.93%)
Sep 10, 2010 1.898 1.925 1.889 1.898 71,559 +0.00(+0.00%)
Sep 09, 2010 1.944 2.054 1.880 1.898 135,005 -0.01(-0.48%)
Sep 08, 2010 1.806 2.191 1.806 1.907 316 +0.11(+6.12%)
Sep 07, 2010 1.870 1.898 1.797 1.797 1,664 -0.08(-4.39%)
Sep 03, 2010 1.852 1.925 1.825 1.880 146,238 +0.06(+3.02%)
Sep 02, 2010 1.815 1.852 1.770 1.825 1,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.