Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	190.00	190.87	188.01	189.40	257,057	+1.32(+0.70%)
Aug 30, 2012	189.15	189.94	187.31	188.08	170,729	-1.68(-0.89%)
Aug 29, 2012	190.55	191.41	189.01	189.76	123,783	+0.60(+0.32%)
Aug 27, 2012	190.14	190.64	188.54	189.16	145,675	-1.28(-0.67%)
Aug 24, 2012	190.08	190.77	188.79	190.44	184,348	-0.72(-0.38%)
Aug 23, 2012	190.96	192.00	190.00	191.16	118,275	-1.01(-0.53%)
Aug 22, 2012	191.40	192.46	190.00	192.17	185,148	-2.33(-1.20%)
Aug 21, 2012	194.50	198.78	193.85	194.50	259,560	-6.52(-3.24%)
Aug 20, 2012	199.78	201.88	199.28	201.02	49,726	+1.19(+0.60%)
Aug 17, 2012	201.09	201.65	199.29	199.83	60,891	-0.75(-0.37%)
Aug 16, 2012	198.65	201.01	198.10	200.58	101,023	+0.59(+0.30%)
Aug 15, 2012	198.75	200.90	198.75	199.99	86,583	-0.21(-0.10%)
Aug 14, 2012	201.24	201.56	200.05	200.20	103,762	-2.80(-1.38%)
Aug 13, 2012	203.61	204.64	202.00	203.00	44,982	-2.52(-1.23%)
Aug 10, 2012	203.83	206.44	203.21	205.52	64,513	-1.84(-0.89%)
Aug 09, 2012	205.69	208.34	204.99	207.36	72,487	+2.04(+0.99%)
Aug 08, 2012	205.40	207.77	204.26	205.32	111,600	-0.93(-0.45%)
Aug 07, 2012	205.00	208.25	205.00	206.25	85,525	+2.71(+1.33%)
Aug 06, 2012	203.12	205.00	202.65	203.54	52,136	+1.74(+0.86%)
Aug 03, 2012	199.86	203.40	199.66	201.80	160,924	+3.98(+2.01%)
Aug 02, 2012	196.07	198.82	195.63	197.82	122,536	-0.47(-0.24%)
Aug 01, 2012	201.53	201.53	198.06	198.29	99,695	-2.01(-1.00%)
Jul 31, 2012	201.79	203.06	199.83	200.30	74,209	+0.59(+0.30%)
Jul 30, 2012	200.53	202.83	199.64	199.71	157,523	-1.54(-0.77%)
Jul 27, 2012	196.55	201.33	195.41	201.25	164,969	+7.24(+3.73%)
Jul 26, 2012	194.33	195.50	190.97	194.01	85,969	+3.25(+1.70%)
Jul 25, 2012	192.22	192.84	189.66	190.76	88,606	-1.23(-0.64%)
Jul 24, 2012	191.98	192.39	190.50	191.99	226,339	-1.97(-1.02%)
Jul 23, 2012	197.68	197.68	193.35	193.96	205,135	-8.79(-4.34%)
Jul 20, 2012	203.82	204.94	201.75	202.75	77,403	-3.75(-1.82%)
Jul 19, 2012	202.63	207.15	202.63	206.50	160,598	+5.78(+2.88%)
Jul 18, 2012	197.69	201.30	197.64	200.72	80,494	-1.44(-0.71%)
Jul 17, 2012	199.75	202.23	197.56	202.16	170,382	+8.68(+4.49%)
Jul 16, 2012	194.84	194.84	192.46	193.48	117,229	-1.75(-0.90%)
Jul 13, 2012	193.65	196.30	192.86	195.23	100,004	+2.21(+1.14%)
Jul 12, 2012	193.00	193.80	190.65	193.02	107,539	-4.86(-2.46%)
Jul 11, 2012	197.70	199.52	196.40	197.88	138,864	+4.09(+2.11%)
Jul 10, 2012	198.01	198.01	192.92	193.79	104,565	-2.46(-1.25%)
Jul 09, 2012	195.48	196.61	193.37	196.25	124,823	-1.35(-0.68%)
Jul 06, 2012	198.55	198.67	196.19	197.60	100,448	-5.39(-2.66%)
Jul 05, 2012	203.22	203.76	201.23	202.99	98,690	-3.91(-1.89%)
Jul 03, 2012	202.43	207.78	201.57	206.90	175,817	+4.55(+2.25%)
Jul 02, 2012	200.70	202.51	199.94	202.35	164,545	+1.10(+0.55%)
Jun 29, 2012	199.29	201.26	198.75	201.25	157,301	+9.09(+4.73%)
Jun 28, 2012	190.25	192.71	189.49	192.16	157,239	+4.01(+2.13%)
Jun 27, 2012	187.91	188.78	186.74	188.15	141,306	+2.87(+1.55%)
Jun 26, 2012	183.91	185.51	182.67	185.28	106,659	+4.66(+2.58%)
Jun 25, 2012	182.75	182.99	178.68	180.62	190,324	-5.24(-2.82%)
Jun 22, 2012	186.14	186.58	182.84	185.86	164,140	-0.64(-0.34%)
Jun 21, 2012	195.37	195.76	186.01	186.50	305,285	-11.76(-5.93%)
Jun 20, 2012	199.86	201.05	196.67	198.26	136,589	-1.76(-0.88%)
Jun 19, 2012	198.91	200.86	198.21	200.02	139,853	+1.49(+0.75%)
Jun 18, 2012	198.00	198.67	196.56	198.53	159,872	+0.26(+0.13%)
Jun 15, 2012	194.81	198.75	194.63	198.27	179,251	+8.67(+4.57%)
Jun 14, 2012	188.75	190.63	187.75	189.60	119,616	-0.43(-0.23%)
Jun 13, 2012	188.62	192.49	187.22	190.03	241,923	+0.25(+0.13%)
Jun 12, 2012	186.60	190.20	186.30	189.78	137,165	+6.47(+3.53%)
Jun 11, 2012	187.26	187.30	183.06	183.31	142,266	+2.75(+1.52%)
Jun 08, 2012	182.08	182.23	178.96	180.56	161,143	-2.53(-1.38%)
Jun 07, 2012	187.58	188.61	182.53	183.09	213,932	+1.82(+1.00%)
Jun 06, 2012	176.82	181.85	176.30	181.27	106,711	+7.45(+4.29%)
Jun 05, 2012	171.81	174.19	171.58	173.82	170,219	-0.48(-0.28%)
Jun 04, 2012	173.77	174.90	172.74	174.30	129,699	-0.25(-0.14%)
Jun 01, 2012	174.17	176.25	174.17	174.55	119,581	-4.80(-2.68%)
May 31, 2012	180.70	180.79	177.33	179.35	156,742	+0.13(+0.07%)
May 30, 2012	181.29	181.40	178.76	179.22	112,351	-5.92(-3.20%)
May 29, 2012	184.89	187.06	182.86	185.14	158,211	+5.10(+2.83%)
May 25, 2012	180.29	181.56	179.38	180.04	107,123	-3.11(-1.70%)
May 24, 2012	184.25	184.68	181.09	183.15	118,893	-0.11(-0.06%)
May 23, 2012	182.36	183.42	179.11	183.26	153,594	-0.21(-0.11%)
May 22, 2012	185.80	186.86	182.06	183.47	110,900	-2.93(-1.57%)
May 21, 2012	182.67	186.67	182.50	186.40	81,297	+4.16(+2.28%)
May 18, 2012	184.14	185.62	179.90	182.24	165,758	+1.89(+1.05%)
May 17, 2012	183.62	183.62	179.68	180.35	130,158	-1.53(-0.84%)
May 16, 2012	184.00	186.60	181.66	181.88	131,667	-3.37(-1.82%)
May 15, 2012	187.74	188.01	184.63	185.25	120,594	-1.91(-1.02%)
May 14, 2012	188.83	189.34	186.72	187.16	135,183	-5.85(-3.03%)
May 11, 2012	191.83	195.26	191.17	193.01	110,838	-1.92(-0.98%)
May 10, 2012	196.31	197.03	194.41	194.93	179,201	-0.38(-0.19%)
May 09, 2012	196.88	197.48	194.61	195.31	295,577	-7.91(-3.89%)
May 08, 2012	203.67	203.76	200.47	203.22	161,181	-3.78(-1.83%)
May 07, 2012	206.22	207.67	205.75	207.00	106,233	-1.62(-0.78%)
May 04, 2012	212.29	212.29	207.89	208.62	137,775	-5.90(-2.75%)
May 03, 2012	215.99	216.18	213.54	214.52	132,188	-2.44(-1.12%)
May 02, 2012	214.95	217.30	212.91	216.96	151,665	+1.56(+0.72%)
May 01, 2012	211.44	216.47	211.33	215.40	262,513	+3.75(+1.77%)
Apr 30, 2012	211.89	212.22	209.01	211.65	209,382	-0.10(-0.05%)
Apr 27, 2012	210.41	212.24	209.91	211.75	109,930	+0.85(+0.40%)
Apr 26, 2012	208.05	211.26	208.05	210.90	84,323	+2.66(+1.28%)
Apr 25, 2012	208.00	208.50	205.86	208.24	158,617	+4.53(+2.22%)
Apr 24, 2012	204.68	206.56	203.45	203.71	87,324	-1.38(-0.67%)
Apr 23, 2012	204.68	205.89	202.12	205.09	111,813	-2.88(-1.38%)
Apr 20, 2012	209.01	210.33	207.65	207.97	111,093	-0.20(-0.10%)
Apr 19, 2012	208.78	210.26	205.94	208.17	151,468	+2.16(+1.05%)
Apr 18, 2012	206.02	207.75	205.30	206.01	154,402	+2.69(+1.32%)
Apr 17, 2012	201.70	203.87	200.99	203.32	128,657	+2.98(+1.49%)
Apr 16, 2012	203.25	203.25	198.68	200.34	125,149	-0.88(-0.44%)
Apr 13, 2012	203.72	203.72	200.45	201.22	118,013	-2.10(-1.03%)
Apr 12, 2012	198.00	203.88	198.00	203.32	234,769	+6.12(+3.10%)
Apr 11, 2012	197.03	197.80	196.23	197.20	135,057	+2.54(+1.30%)
Apr 10, 2012	199.50	200.69	193.82	194.66	274,435	-5.94(-2.96%)
Apr 09, 2012	199.77	201.56	199.11	200.60	70,120	-2.00(-0.99%)
Apr 05, 2012	201.96	204.41	201.70	202.60	79,564	+1.56(+0.78%)
Apr 04, 2012	200.87	201.63	198.50	201.04	106,537	-3.04(-1.49%)
Apr 03, 2012	205.24	205.72	202.45	204.08	125,028	-2.87(-1.39%)
Apr 02, 2012	203.70	208.26	202.81	206.95	154,076	+2.66(+1.30%)
Mar 30, 2012	204.72	205.13	203.03	204.29	110,358	+2.99(+1.49%)
Mar 29, 2012	203.06	203.06	199.15	201.30	241,671	-5.15(-2.49%)
Mar 28, 2012	211.81	211.81	204.79	206.45	239,991	-6.42(-3.02%)
Mar 27, 2012	216.13	216.13	212.15	212.87	138,966	-1.81(-0.84%)
Mar 26, 2012	214.20	215.26	213.60	214.68	113,965	+2.35(+1.11%)
Mar 23, 2012	209.22	212.40	208.78	212.33	107,559	+2.84(+1.36%)
Mar 22, 2012	211.63	211.63	207.74	209.49	152,750	-4.43(-2.07%)
Mar 21, 2012	214.00	214.85	212.41	213.92	114,591	+2.43(+1.15%)
Mar 20, 2012	212.14	213.07	210.80	211.49	173,531	-6.52(-2.99%)
Mar 19, 2012	215.59	220.09	215.28	218.01	187,005	+0.15(+0.07%)
Mar 16, 2012	217.08	218.53	215.00	217.86	204,201	+0.22(+0.10%)
Mar 15, 2012	218.01	219.14	216.87	217.64	115,825	-0.91(-0.42%)
Mar 14, 2012	221.39	223.18	217.68	218.55	114,774	-5.95(-2.65%)
Mar 13, 2012	220.85	224.92	220.00	224.50	192,382	+9.21(+4.28%)
Mar 12, 2012	216.82	216.92	214.84	215.29	103,310	-2.52(-1.16%)
Mar 09, 2012	218.43	218.91	217.00	217.81	148,336	+1.24(+0.57%)
Mar 08, 2012	216.84	217.37	214.64	216.57	102,488	+2.87(+1.34%)
Mar 07, 2012	213.35	213.94	211.91	213.70	141,882	+0.56(+0.26%)
Mar 06, 2012	216.36	216.80	211.02	213.14	247,333	-6.94(-3.15%)
Mar 05, 2012	223.59	223.72	219.14	220.08	160,738	-4.62(-2.06%)
Mar 02, 2012	225.02	225.61	223.22	224.70	144,777	-3.65(-1.60%)
Mar 01, 2012	226.64	228.82	226.07	228.35	175,133	+1.87(+0.83%)
Feb 29, 2012	229.93	230.04	225.29	226.48	173,290	-3.52(-1.53%)
Feb 28, 2012	228.23	230.74	226.76	230.00	190,440	+7.00(+3.14%)
Feb 27, 2012	222.03	224.61	221.07	223.00	193,347	-2.25(-1.00%)
Feb 24, 2012	223.08	226.06	222.90	225.25	162,831	-0.43(-0.19%)
Feb 23, 2012	223.73	225.80	222.66	225.68	152,997	-2.11(-0.93%)
Feb 22, 2012	224.53	228.58	224.35	227.79	277,395	+5.94(+2.68%)
Feb 21, 2012	223.30	223.81	221.06	221.85	404,846	-10.99(-4.72%)
Feb 17, 2012	233.53	234.00	231.14	232.84	139,683	+0.24(+0.10%)
Feb 16, 2012	229.75	232.60	228.86	232.60	189,415	+5.62(+2.48%)
Feb 15, 2012	227.95	228.32	226.22	226.98	132,470	+1.44(+0.64%)
Feb 14, 2012	224.03	225.54	223.50	225.54	130,849	-0.73(-0.32%)
Feb 13, 2012	224.17	226.50	223.59	226.27	160,004	+4.86(+2.20%)
Feb 10, 2012	221.47	225.00	218.50	221.41	271,097	-4.27(-1.89%)
Feb 09, 2012	225.91	226.50	222.86	225.68	243,806	+3.66(+1.65%)
Feb 08, 2012	219.96	222.39	219.00	222.02	203,471	+5.01(+2.31%)
Feb 07, 2012	215.32	218.05	214.98	217.01	175,527	+2.85(+1.33%)
Feb 06, 2012	213.60	214.83	213.14	214.16	85,932	-4.13(-1.89%)
Feb 03, 2012	218.08	218.58	216.77	218.29	152,929	+5.12(+2.40%)
Feb 02, 2012	213.50	215.18	212.04	213.17	168,419	+2.26(+1.07%)
Feb 01, 2012	207.97	213.21	207.21	210.91	289,863	+7.51(+3.69%)
Jan 31, 2012	205.39	206.82	201.97	203.40	139,134	-0.17(-0.08%)
Jan 30, 2012	202.80	203.75	201.20	203.57	204,425	+0.80(+0.39%)
Jan 27, 2012	203.07	204.05	202.33	202.77	100,246	-2.02(-0.99%)
Jan 26, 2012	206.16	206.85	202.34	204.79	147,963	+0.46(+0.23%)
Jan 25, 2012	199.75	204.74	199.70	204.33	169,857	+3.71(+1.85%)
Jan 24, 2012	199.41	201.80	199.25	200.62	75,029	-0.75(-0.37%)
Jan 23, 2012	198.70	202.90	198.70	201.37	102,812	+1.78(+0.89%)
Jan 20, 2012	199.90	200.50	198.12	199.59	169,171	-1.29(-0.64%)
Jan 19, 2012	200.04	202.14	200.04	200.88	182,480	-1.57(-0.78%)
Jan 18, 2012	200.91	202.96	198.60	202.45	343,594	+1.34(+0.67%)
Jan 17, 2012	199.59	201.49	198.80	201.11	182,406	+7.85(+4.06%)
Jan 13, 2012	192.20	193.30	190.69	193.26	118,571	-0.86(-0.44%)
Jan 12, 2012	193.93	195.61	192.99	194.12	204,858	-1.38(-0.71%)
Jan 11, 2012	197.40	197.52	194.51	195.50	187,600	-1.21(-0.62%)
Jan 10, 2012	197.65	199.87	196.23	196.71	229,006	+0.73(+0.37%)
Jan 09, 2012	197.00	197.87	195.67	195.98	134,353	+1.23(+0.63%)
Jan 06, 2012	195.57	196.57	193.58	194.75	751,870	-1.69(-0.86%)
Jan 05, 2012	191.01	197.75	190.30	196.44	467,121	+12.69(+6.91%)
Jan 04, 2012	183.07	184.87	182.76	183.75	109,726	+9.07(+5.19%)
Dec 30, 2011	174.10	175.68	174.10	174.68	67,531	-0.11(-0.06%)
Dec 29, 2011	173.56	174.89	173.05	174.79	87,240	+1.67(+0.96%)
Dec 28, 2011	176.54	176.99	173.00	173.12	102,163	-3.18(-1.80%)
Dec 27, 2011	176.50	177.19	175.44	176.30	57,574	+0.05(+0.03%)
Dec 23, 2011	175.88	176.48	175.16	176.25	85,396	+2.84(+1.64%)
Dec 21, 2011	172.40	173.70	170.70	173.41	314,189	-4.55(-2.56%)
Dec 20, 2011	175.58	180.16	175.58	177.96	198,969	+5.73(+3.33%)
Dec 19, 2011	176.09	177.19	172.05	172.23	181,986	-5.78(-3.25%)
Dec 16, 2011	177.37	178.50	175.46	178.01	255,851	+2.19(+1.25%)
Dec 15, 2011	179.39	180.38	175.50	175.82	243,684	-2.77(-1.55%)
Dec 14, 2011	183.98	184.89	178.05	178.59	275,904	-6.79(-3.66%)
Dec 13, 2011	189.10	190.46	184.00	185.38	137,823	-1.26(-0.68%)
Dec 12, 2011	189.08	189.08	184.59	186.64	136,959	-7.34(-3.78%)
Dec 09, 2011	191.52	195.33	191.41	193.98	167,030	+3.91(+2.06%)
Dec 08, 2011	193.96	196.56	190.00	190.07	92,676	-6.03(-3.07%)
Dec 07, 2011	195.48	197.09	193.26	196.10	180,029	-2.42(-1.22%)
Dec 06, 2011	196.55	200.88	195.93	198.52	216,065	-0.38(-0.19%)
Dec 05, 2011	198.03	200.94	196.40	198.90	185,752	+6.19(+3.21%)
Dec 02, 2011	197.75	197.75	192.25	192.71	155,858	-1.65(-0.85%)
Dec 01, 2011	196.53	197.28	193.26	194.36	179,729	+1.04(+0.54%)
Nov 30, 2011	189.60	194.83	189.30	193.32	335,100	+12.03(+6.64%)
Nov 29, 2011	181.87	184.22	180.28	181.29	146,376	-2.01(-1.10%)
Nov 28, 2011	180.00	184.70	179.63	183.30	266,311	+11.37(+6.61%)
Nov 25, 2011	172.85	175.11	171.70	171.93	52,724	-2.17(-1.25%)
Nov 23, 2011	178.01	178.55	174.00	174.10	178,350	-6.99(-3.86%)
Nov 22, 2011	181.90	182.37	177.84	181.09	348,142	+2.06(+1.15%)
Nov 21, 2011	182.84	182.84	177.14	179.03	303,394	-9.14(-4.86%)
Nov 18, 2011	191.60	191.60	187.00	188.17	145,967	+0.63(+0.34%)
Nov 17, 2011	194.58	194.90	186.61	187.54	203,965	-9.06(-4.61%)
Nov 16, 2011	195.82	198.79	195.82	196.60	222,779	-4.81(-2.39%)
Nov 15, 2011	199.18	202.94	197.28	201.41	130,935	+2.55(+1.28%)
Nov 14, 2011	200.01	200.75	196.23	198.86	142,289	-2.61(-1.30%)
Nov 11, 2011	199.06	202.61	199.06	201.47	186,628	+6.51(+3.34%)
Nov 10, 2011	195.67	196.84	192.78	194.96	129,333	+4.21(+2.21%)
Nov 09, 2011	195.45	195.60	190.00	190.75	222,838	-8.18(-4.11%)
Nov 08, 2011	195.98	199.38	193.83	198.93	180,147	+2.85(+1.45%)
Nov 07, 2011	194.66	196.10	190.58	196.08	264,455	+1.04(+0.53%)
Nov 04, 2011	193.81	195.73	191.25	195.04	230,003	+0.36(+0.18%)
Nov 03, 2011	192.60	195.54	188.25	194.68	326,419	-3.13(-1.58%)
Nov 02, 2011	192.75	198.06	191.70	197.81	396,870	+12.58(+6.79%)
Nov 01, 2011	182.50	186.36	181.32	185.23	364,165	-3.38(-1.79%)
Oct 31, 2011	194.18	194.75	188.56	188.61	239,534	-7.18(-3.67%)
Oct 28, 2011	197.31	198.68	194.36	195.79	291,730	-5.38(-2.67%)
Oct 27, 2011	201.16	202.49	196.87	201.17	549,487	+13.55(+7.22%)
Oct 26, 2011	187.61	190.38	182.10	187.62	356,584	+8.32(+4.64%)
Oct 25, 2011	184.99	184.99	178.33	179.30	306,610	-3.32(-1.82%)
Oct 24, 2011	175.87	183.89	175.20	182.62	447,003	+12.67(+7.46%)
Oct 21, 2011	168.24	170.33	168.00	169.95	249,446	+3.53(+2.12%)
Oct 20, 2011	164.92	167.79	163.32	166.42	306,642	-2.83(-1.67%)
Oct 19, 2011	170.96	174.47	168.76	169.25	257,258	-4.47(-2.57%)
Oct 18, 2011	168.45	174.58	166.42	173.72	187,239	+4.44(+2.62%)
Oct 17, 2011	174.85	174.88	167.57	169.28	309,815	-8.04(-4.53%)
Oct 14, 2011	173.76	177.98	172.25	177.32	259,639	+1.32(+0.75%)
Oct 13, 2011	177.64	178.50	172.42	176.00	294,889	-4.07(-2.26%)
Oct 12, 2011	178.54	183.86	178.54	180.07	299,547	+4.68(+2.67%)
Oct 11, 2011	175.49	178.15	173.97	175.39	297,398	-0.37(-0.21%)
Oct 10, 2011	169.59	176.00	169.59	175.76	446,420	+13.67(+8.43%)
Oct 07, 2011	165.99	166.54	161.16	162.09	336,109	-2.13(-1.30%)
Oct 06, 2011	161.69	164.35	161.11	164.22	517,537	+8.40(+5.39%)
Oct 05, 2011	150.69	156.00	149.01	155.82	458,189	+5.47(+3.64%)
Oct 04, 2011	145.15	150.69	141.27	150.35	632,647	-2.71(-1.77%)
Oct 03, 2011	157.45	159.10	152.77	153.06	369,023	-7.24(-4.52%)
Sep 30, 2011	164.65	166.57	160.30	160.30	272,124	-8.62(-5.10%)
Sep 29, 2011	168.80	170.35	165.89	168.92	459,378	+4.79(+2.92%)
Sep 28, 2011	170.09	171.49	163.00	164.13	438,140	-0.76(-0.46%)
Sep 27, 2011	166.72	167.84	163.66	164.89	310,664	+7.22(+4.58%)
Sep 26, 2011	153.29	157.88	151.30	157.67	343,240	+4.88(+3.19%)
Sep 23, 2011	149.30	154.19	148.18	152.79	342,919	+7.47(+5.14%)
Sep 22, 2011	151.76	153.08	144.73	145.32	502,188	-13.56(-8.53%)
Sep 21, 2011	166.05	167.53	158.88	158.88	276,242	-9.97(-5.90%)
Sep 20, 2011	170.65	171.88	167.58	168.85	144,681	-1.13(-0.66%)
Sep 19, 2011	171.05	171.49	167.90	169.98	222,254	-6.85(-3.87%)
Sep 16, 2011	178.09	178.80	175.24	176.83	148,580	+1.84(+1.05%)
Sep 15, 2011	173.95	175.49	172.59	174.99	191,734	+0.74(+0.42%)
Sep 14, 2011	174.04	175.22	169.53	174.25	207,078	-0.55(-0.31%)
Sep 13, 2011	173.97	175.17	172.30	174.80	141,953	+1.42(+0.82%)
Sep 12, 2011	171.83	174.19	169.55	173.38	218,245	-1.00(-0.57%)
Sep 09, 2011	177.57	178.59	173.53	174.38	301,060	-6.31(-3.49%)
Sep 08, 2011	179.68	183.32	179.34	180.69	268,408	-6.30(-3.37%)
Sep 07, 2011	184.56	187.64	183.31	186.99	223,377	+4.80(+2.63%)
Sep 06, 2011	175.77	182.72	175.72	182.19	319,082	-9.39(-4.90%)
Sep 02, 2011	193.33	194.21	189.35	191.58	212,884	-7.77(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader