Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	169.57	171.80	168.68	169.78	1,100	+1.12(+0.66%)
Aug 30, 2010	170.60	170.95	168.27	168.66	218,180	-4.26(-2.46%)
Aug 27, 2010	172.92	173.28	168.27	172.92	239,365	+5.32(+3.17%)
Aug 26, 2010	169.50	169.80	167.49	167.60	232,054	-1.07(-0.63%)
Aug 25, 2010	167.64	169.37	166.37	168.67	268,517	+0.84(+0.50%)
Aug 24, 2010	167.25	169.35	166.51	167.83	270,774	+0.25(+0.15%)
Aug 23, 2010	170.59	170.59	167.53	167.58	292,213	-3.99(-2.33%)
Aug 20, 2010	170.12	171.81	168.94	171.57	284,596	+0.61(+0.36%)
Aug 19, 2010	170.62	171.91	169.27	170.96	421,643	+4.46(+2.68%)
Aug 18, 2010	166.91	167.59	165.20	166.50	200	-1.60(-0.95%)
Aug 17, 2010	168.24	169.09	167.05	168.10	160,514	+0.68(+0.41%)
Aug 16, 2010	165.89	168.40	165.68	167.42	202,898	+3.03(+1.84%)
Aug 13, 2010	164.39	166.10	163.51	164.39	130,969	+0.19(+0.12%)
Aug 12, 2010	162.77	165.25	162.41	164.20	252,854	-1.30(-0.79%)
Aug 11, 2010	166.04	167.80	165.00	165.50	210,748	-4.87(-2.86%)
Aug 10, 2010	169.11	171.10	168.56	170.37	197,562	-2.56(-1.48%)
Aug 09, 2010	172.85	173.24	171.46	172.93	113,111	+0.07(+0.04%)
Aug 06, 2010	172.86	173.88	168.95	172.86	179,815	-1.00(-0.58%)
Aug 05, 2010	173.51	174.10	171.80	173.86	98,594	-0.54(-0.31%)
Aug 04, 2010	175.94	175.94	172.81	174.40	162,853	-0.88(-0.50%)
Aug 03, 2010	173.10	175.88	171.98	175.28	159,506	+1.13(+0.65%)
Aug 02, 2010	172.77	174.73	172.00	174.15	219,400	+5.73(+3.40%)
Jul 30, 2010	168.42	168.95	166.20	168.42	161,399	-0.46(-0.27%)
Jul 29, 2010	170.95	173.45	166.65	168.88	192,493	+1.14(+0.68%)
Jul 28, 2010	168.88	169.55	166.70	167.74	154,035	-1.16(-0.69%)
Jul 27, 2010	170.55	170.55	167.02	168.90	161,399	-0.45(-0.27%)
Jul 26, 2010	167.34	169.66	166.14	169.35	227,937	+1.21(+0.72%)
Jul 23, 2010	167.49	168.50	165.05	168.14	199,811	+0.93(+0.56%)
Jul 22, 2010	166.50	167.91	166.06	167.21	414,864	+3.85(+2.36%)
Jul 21, 2010	164.27	165.60	161.85	163.36	294,837	-0.25(-0.15%)
Jul 20, 2010	159.94	164.11	159.46	163.61	222,520	+3.52(+2.20%)
Jul 19, 2010	159.34	160.69	157.09	160.09	274,695	+4.28(+2.75%)
Jul 16, 2010	155.81	158.50	155.34	155.81	381,049	-4.84(-3.01%)
Jul 15, 2010	160.23	161.27	158.01	160.65	359,383	-3.16(-1.93%)
Jul 14, 2010	163.96	165.94	163.20	163.81	359,885	-5.39(-3.19%)
Jul 13, 2010	169.04	169.48	167.80	169.20	288,991	-0.45(-0.27%)
Jul 12, 2010	168.67	169.79	165.94	169.65	208,783	+0.29(+0.17%)
Jul 09, 2010	169.36	169.71	167.88	169.36	237,777	+1.36(+0.81%)
Jul 08, 2010	166.39	168.25	164.63	168.00	301,939	+0.04(+0.02%)
Jul 07, 2010	163.96	168.85	163.60	167.96	460,825	-0.16(-0.10%)
Jul 06, 2010	170.99	171.23	166.60	168.12	250,836	+1.62(+0.97%)
Jul 02, 2010	166.50	170.03	165.22	166.50	263,502	-2.59(-1.53%)
Jul 01, 2010	169.98	171.19	166.49	169.09	333,178	-1.08(-0.63%)
Jun 30, 2010	171.12	173.57	169.91	170.17	292,051	+1.37(+0.81%)
Jun 29, 2010	171.78	172.00	168.50	168.80	479,198	-6.44(-3.67%)
Jun 25, 2010	175.24	176.30	172.39	175.24	359,436	+3.32(+1.93%)
Jun 24, 2010	175.29	175.29	170.72	171.92	228,224	-4.27(-2.42%)
Jun 23, 2010	176.73	177.31	174.19	176.19	282,639	+1.80(+1.03%)
Jun 22, 2010	176.86	178.87	173.49	174.39	276,587	-2.50(-1.41%)
Jun 21, 2010	178.26	180.96	175.54	176.89	359,156	+2.15(+1.23%)
Jun 18, 2010	174.74	174.94	173.33	174.74	219,101	+0.90(+0.52%)
Jun 17, 2010	174.24	175.43	172.00	173.84	315,566	-0.82(-0.47%)
Jun 16, 2010	174.56	176.98	174.04	174.66	422,103	-1.41(-0.80%)
Jun 15, 2010	168.48	176.57	168.28	176.07	780,750	+10.07(+6.07%)
Jun 14, 2010	168.27	169.99	165.83	166.00	295,043	-1.38(-0.82%)
Jun 11, 2010	165.24	167.75	164.52	167.38	302,135	-0.47(-0.28%)
Jun 10, 2010	164.74	168.23	163.41	167.85	563,821	+7.87(+4.92%)
Jun 09, 2010	159.22	163.76	159.21	159.98	469,733	+2.37(+1.50%)
Jun 08, 2010	154.42	157.75	152.59	157.61	261,681	+5.22(+3.43%)
Jun 07, 2010	155.63	156.39	152.29	152.39	346,094	-1.29(-0.84%)
Jun 04, 2010	153.68	157.97	152.81	153.68	387,218	-6.68(-4.17%)
Jun 03, 2010	160.22	160.74	156.90	160.36	279,881	-0.02(-0.01%)
Jun 02, 2010	156.15	160.41	154.29	160.38	379,514	+6.93(+4.52%)
Jun 01, 2010	156.07	158.97	153.21	153.45	326,182	-3.09(-1.97%)
May 28, 2010	156.54	159.89	154.92	156.54	280,120	-4.09(-2.55%)
May 27, 2010	156.00	160.75	155.11	160.63	410,734	+9.98(+6.62%)
May 26, 2010	149.74	155.51	149.74	150.65	697,794	-3.00(-1.95%)
May 25, 2010	148.32	154.04	148.16	153.65	543,843	-3.18(-2.03%)
May 24, 2010	159.00	159.79	156.81	156.83	372,490	-0.55(-0.35%)
May 21, 2010	149.11	157.93	147.56	157.38	571,946	+5.56(+3.66%)
May 20, 2010	151.83	154.97	151.25	151.82	15,286	-5.96(-3.78%)
May 19, 2010	156.39	159.04	153.79	157.78	290,058	-1.77(-1.11%)
May 18, 2010	163.16	164.97	158.02	159.55	258,725	-1.43(-0.89%)
May 17, 2010	162.72	164.50	157.91	160.98	410,285	-1.85(-1.14%)
May 14, 2010	162.83	164.33	159.93	162.83	245,158	-3.32(-2.00%)
May 13, 2010	168.03	168.98	166.15	166.15	245,624	-3.85(-2.26%)
May 12, 2010	169.60	170.79	169.00	170.00	195,368	+0.43(+0.25%)
May 11, 2010	171.88	172.24	169.11	169.57	382,323	+1.09(+0.65%)
May 10, 2010	166.92	168.88	166.40	168.48	372,078	+9.42(+5.92%)
May 07, 2010	161.31	161.88	153.91	159.06	424,615	-0.74(-0.46%)
May 06, 2010	165.65	167.25	150.97	159.80	100	-6.90(-4.14%)
May 05, 2010	168.59	170.64	166.03	166.70	478,818	-4.58(-2.67%)
May 04, 2010	176.07	176.39	170.41	171.28	476,831	-7.50(-4.20%)
May 03, 2010	177.10	179.98	177.10	178.78	254,207	+2.86(+1.63%)
Apr 30, 2010	179.98	179.98	175.40	175.92	341,520	-0.33(-0.19%)
Apr 29, 2010	175.57	177.65	175.24	176.25	282,909	+0.66(+0.38%)
Apr 28, 2010	174.73	176.36	172.74	175.59	198,507	+3.85(+2.24%)
Apr 27, 2010	175.67	176.74	171.50	171.74	246,558	-6.80(-3.81%)
Apr 26, 2010	178.74	180.31	178.41	178.54	163,418	+0.61(+0.34%)
Apr 23, 2010	175.34	177.93	173.74	177.93	100,606	+1.73(+0.98%)
Apr 22, 2010	174.23	176.40	171.92	176.20	156,030	+1.69(+0.97%)
Apr 21, 2010	175.93	176.47	173.01	174.51	135,449	-2.86(-1.61%)
Apr 20, 2010	177.15	177.91	175.05	177.37	187,186	+2.20(+1.26%)
Apr 19, 2010	173.00	175.17	172.44	175.17	235,244	-0.15(-0.09%)
Apr 16, 2010	179.07	179.85	174.84	175.32	272,727	-5.63(-3.11%)
Apr 15, 2010	181.26	182.13	180.20	180.95	162,378	+1.15(+0.64%)
Apr 14, 2010	176.85	180.16	176.85	179.80	178,471	+3.00(+1.70%)
Apr 13, 2010	177.17	178.43	175.00	176.80	169,560	-3.21(-1.78%)
Apr 12, 2010	180.54	181.53	179.24	180.01	198,464	+0.23(+0.13%)
Apr 09, 2010	179.32	180.88	178.55	179.78	177,370	+3.20(+1.81%)
Apr 08, 2010	174.21	176.66	173.99	176.58	152,396	+0.16(+0.09%)
Apr 07, 2010	178.19	178.33	175.66	176.42	327,435	+5.13(+2.99%)
Apr 06, 2010	172.32	172.67	171.00	171.29	104,986	-1.37(-0.79%)
Apr 05, 2010	170.32	173.09	170.32	172.66	144,845	+2.43(+1.43%)
Apr 01, 2010	168.64	170.23	170.23	170.23	168,000	+5.15(+3.12%)
Mar 31, 2010	163.43	166.67	163.43	165.08	273,397	-2.17(-1.30%)
Mar 30, 2010	167.32	167.90	166.60	167.25	253,851	+0.77(+0.46%)
Mar 29, 2010	163.86	166.54	163.86	166.48	259,491	+3.55(+2.18%)
Mar 26, 2010	161.53	163.84	160.99	162.93	286,626	+5.54(+3.52%)
Mar 25, 2010	160.16	160.88	157.01	157.39	205,265	-2.27(-1.42%)
Mar 24, 2010	160.00	161.18	159.18	159.66	208,705	-1.46(-0.91%)
Mar 23, 2010	161.24	161.49	160.10	161.12	229,599	+0.04(+0.02%)
Mar 22, 2010	157.90	161.25	157.51	161.08	226,670	-0.30(-0.19%)
Mar 19, 2010	163.50	163.52	160.51	161.38	222,617	-3.54(-2.15%)
Mar 18, 2010	165.58	166.00	163.25	164.92	132,636	-2.16(-1.29%)
Mar 17, 2010	167.21	167.99	166.40	167.08	157,907	+1.31(+0.79%)
Mar 16, 2010	164.22	165.77	163.32	165.77	300,817	+0.23(+0.14%)
Mar 15, 2010	163.92	165.76	163.91	165.54	216,304	+0.34(+0.21%)
Mar 12, 2010	167.09	167.95	164.15	165.20	210,986	-1.18(-0.71%)
Mar 11, 2010	165.57	166.61	163.36	166.38	282,508	+0.74(+0.45%)
Mar 10, 2010	164.16	165.93	163.95	165.64	158,068	+2.57(+1.58%)
Mar 09, 2010	162.30	164.47	161.15	163.07	129,039	+0.46(+0.28%)
Mar 08, 2010	162.00	162.88	161.50	162.61	129,386	+0.68(+0.42%)
Mar 05, 2010	160.30	162.04	159.32	161.93	157,929	+4.48(+2.85%)
Mar 04, 2010	157.36	158.72	155.91	157.45	134,797	-0.70(-0.44%)
Mar 03, 2010	157.66	160.19	158.00	158.15	138,807	+0.49(+0.31%)
Mar 02, 2010	158.15	158.98	156.84	157.66	266,305	+0.74(+0.47%)
Mar 01, 2010	158.43	158.76	156.22	156.92	231,346	-0.37(-0.24%)
Feb 26, 2010	156.74	157.96	154.91	157.29	311,945	+1.81(+1.16%)
Feb 25, 2010	154.20	155.95	152.07	155.48	306,945	-2.81(-1.78%)
Feb 24, 2010	157.22	158.71	156.18	158.29	246,056	+2.36(+1.51%)
Feb 23, 2010	158.27	158.70	155.60	155.93	195,691	-1.07(-0.68%)
Feb 22, 2010	157.51	157.89	156.33	157.00	205,160	+2.00(+1.29%)
Feb 19, 2010	154.76	155.86	154.27	155.00	278,158	-3.82(-2.41%)
Feb 18, 2010	156.55	159.09	156.42	158.82	155,694	+0.28(+0.18%)
Feb 17, 2010	158.54	159.54	157.32	158.54	234,691	+0.41(+0.26%)
Feb 16, 2010	156.93	158.58	156.62	158.13	280,608	+2.98(+1.92%)
Feb 12, 2010	155.00	155.15	155.15	155.15	253,300	-5.16(-3.22%)
Feb 11, 2010	156.06	160.44	154.80	160.31	431,516	+4.11(+2.63%)
Feb 10, 2010	155.79	156.77	153.45	156.20	392,298	+3.22(+2.10%)
Feb 09, 2010	151.39	154.46	150.26	152.98	331,735	+7.64(+5.26%)
Feb 08, 2010	147.27	148.59	144.75	145.34	242,664	-3.96(-2.65%)
Feb 05, 2010	148.07	149.65	145.46	149.30	315,400	+0.18(+0.12%)
Feb 04, 2010	154.00	154.21	149.00	149.12	256,719	-8.80(-5.57%)
Feb 03, 2010	159.13	161.36	156.49	157.92	510,280	+7.18(+4.76%)
Feb 02, 2010	147.00	151.48	146.78	150.74	438,620	+7.12(+4.96%)
Feb 01, 2010	143.68	145.37	142.36	143.62	221,200	+3.79(+2.71%)
Jan 29, 2010	143.93	144.70	139.41	139.83	284,984	-5.15(-3.55%)
Jan 28, 2010	147.00	147.15	144.98	144.98	277,938	+2.08(+1.46%)
Jan 27, 2010	141.14	143.57	140.51	142.90	285,752	+0.75(+0.53%)
Jan 26, 2010	142.05	144.33	139.01	142.15	296,992	-4.66(-3.17%)
Jan 25, 2010	147.55	147.99	145.52	146.81	237,583	+2.91(+2.02%)
Jan 22, 2010	147.82	147.82	143.82	143.90	358,486	-5.32(-3.57%)
Jan 21, 2010	153.07	153.61	148.51	149.22	287,776	-4.57(-2.97%)
Jan 20, 2010	155.22	155.43	153.38	153.79	362,708	-5.34(-3.36%)
Jan 19, 2010	157.46	159.32	156.50	159.13	150,468	+2.40(+1.53%)
Jan 15, 2010	158.09	156.73	156.73	156.73	221,600	-3.13(-1.96%)
Jan 14, 2010	159.94	160.66	159.53	159.86	251,597	-2.58(-1.59%)
Jan 13, 2010	161.59	162.82	160.55	162.44	223,160	-3.50(-2.11%)
Jan 12, 2010	168.55	168.55	164.58	165.94	196,715	-3.79(-2.23%)
Jan 11, 2010	171.55	171.59	169.26	169.73	147,555	+0.31(+0.18%)
Jan 08, 2010	169.00	169.70	167.12	169.42	154,793	+1.09(+0.65%)
Jan 07, 2010	167.44	168.61	166.56	168.33	170,452	-1.03(-0.61%)
Jan 06, 2010	167.93	169.64	167.01	169.36	244,440	+2.86(+1.72%)
Jan 05, 2010	165.78	166.75	165.00	166.50	271,512	+5.18(+3.21%)
Jan 04, 2010	157.93	161.32	157.93	161.32	248,088	+5.87(+3.78%)
Dec 31, 2009	157.08	155.45	155.45	155.45	119,000	+0.81(+0.52%)
Dec 30, 2009	153.14	155.09	153.14	154.64	106,058	+0.41(+0.27%)
Dec 29, 2009	154.87	155.56	154.03	154.23	71,658	-0.72(-0.46%)
Dec 28, 2009	155.75	156.03	154.41	154.95	86,052	-1.18(-0.76%)
Dec 24, 2009	155.24	156.48	155.12	156.13	75,794	+1.58(+1.02%)
Dec 23, 2009	152.50	154.92	152.28	154.55	152,229	+1.99(+1.30%)
Dec 22, 2009	152.39	152.89	151.63	152.56	94,908	-1.03(-0.67%)
Dec 21, 2009	152.52	154.03	152.52	153.59	129,490	+0.49(+0.32%)
Dec 18, 2009	152.40	154.12	152.03	153.10	208,567	-1.74(-1.12%)
Dec 17, 2009	154.37	156.00	154.37	154.84	154,184	-1.85(-1.18%)
Dec 16, 2009	156.39	156.91	155.48	156.69	198,753	+0.32(+0.20%)
Dec 15, 2009	155.90	157.49	155.51	156.37	145,195	-0.56(-0.36%)
Dec 14, 2009	157.40	157.69	156.40	156.93	231,625	+1.60(+1.03%)
Dec 11, 2009	157.98	157.98	154.38	155.33	147,679	-0.08(-0.05%)
Dec 10, 2009	153.61	155.78	152.65	155.41	182,664	+1.54(+1.00%)
Dec 09, 2009	152.20	154.98	152.20	153.87	270,459	+2.03(+1.34%)
Dec 08, 2009	152.16	153.06	151.20	151.84	254,740	-2.33(-1.51%)
Dec 07, 2009	155.01	156.21	153.81	154.17	149,611	-2.46(-1.57%)
Dec 04, 2009	157.68	159.43	154.39	156.63	341,725	+0.15(+0.10%)
Dec 03, 2009	159.01	159.57	156.02	156.48	352,229	-1.19(-0.75%)
Dec 02, 2009	157.85	159.82	156.85	157.67	165,657	-0.17(-0.11%)
Dec 01, 2009	156.89	158.97	156.67	157.84	222,154	+2.90(+1.87%)
Nov 30, 2009	154.75	155.32	153.18	154.94	289,432	-1.84(-1.17%)
Nov 27, 2009	153.94	158.79	152.23	156.78	316,135	-5.81(-3.57%)
Nov 25, 2009	162.29	162.68	160.61	162.59	217,774	+3.04(+1.91%)
Nov 24, 2009	159.76	159.77	157.48	159.55	258,717	-2.55(-1.57%)
Nov 23, 2009	164.40	164.40	161.34	162.10	398,285	+1.53(+0.95%)
Nov 20, 2009	160.35	160.78	159.50	160.57	264,836	+0.57(+0.36%)
Nov 19, 2009	162.07	162.07	158.50	160.00	276,292	-3.94(-2.40%)
Nov 18, 2009	165.44	165.52	162.47	163.94	273,335	-2.69(-1.61%)
Nov 17, 2009	165.96	166.75	164.47	166.63	222,383	+0.17(+0.10%)
Nov 16, 2009	164.40	166.91	164.16	166.46	239,715	+4.41(+2.72%)
Nov 13, 2009	161.58	163.41	160.42	162.05	201,052	+3.77(+2.38%)
Nov 12, 2009	160.61	162.14	157.35	158.28	375,209	-5.44(-3.32%)
Nov 11, 2009	166.34	166.34	162.77	163.72	292,985	+0.70(+0.43%)
Nov 10, 2009	162.49	163.12	160.50	163.02	228,242	-0.73(-0.45%)
Nov 09, 2009	162.82	164.05	161.84	163.75	235,655	+5.43(+3.43%)
Nov 06, 2009	157.09	159.97	155.50	158.32	257,361	+1.65(+1.05%)
Nov 05, 2009	154.31	156.82	153.88	156.67	218,588	+3.32(+2.16%)
Nov 04, 2009	153.13	156.25	153.09	153.35	249,297	+1.56(+1.03%)
Nov 03, 2009	147.01	151.93	147.01	151.79	313,377	-0.39(-0.26%)
Nov 02, 2009	152.95	154.70	149.76	152.18	393,146	+3.24(+2.18%)
Oct 30, 2009	155.00	155.44	148.03	148.94	447,376	-6.24(-4.02%)
Oct 29, 2009	150.02	156.22	150.02	155.18	496,223	+5.16(+3.44%)
Oct 28, 2009	154.81	154.81	149.43	150.02	447,857	-9.02(-5.67%)
Oct 27, 2009	160.43	161.80	157.88	159.04	279,798	-1.67(-1.04%)
Oct 26, 2009	165.29	166.40	160.37	160.71	353,039	-2.12(-1.30%)
Oct 23, 2009	164.09	164.22	161.65	162.83	514,290	+3.26(+2.04%)
Oct 22, 2009	157.18	159.89	157.05	159.57	213,008	+3.00(+1.92%)
Oct 21, 2009	158.03	160.50	155.62	156.57	261,588	-2.34(-1.47%)
Oct 20, 2009	157.99	158.99	157.69	158.91	331,376	-3.43(-2.11%)
Oct 19, 2009	159.72	162.53	158.60	162.34	467,018	+8.51(+5.53%)
Oct 16, 2009	154.60	154.83	152.36	153.83	336,363	-4.09(-2.59%)
Oct 15, 2009	154.72	158.14	154.43	157.92	322,293	+1.79(+1.15%)
Oct 14, 2009	154.02	156.37	152.96	156.13	341,192	+7.48(+5.03%)
Oct 13, 2009	147.58	149.10	146.11	148.65	222,238	+3.66(+2.52%)
Oct 12, 2009	145.94	146.96	144.60	144.99	133,276	-0.60(-0.41%)
Oct 09, 2009	145.85	146.70	144.38	145.59	276,211	+1.05(+0.73%)
Oct 08, 2009	142.00	145.03	141.86	144.54	452,962	+4.19(+2.99%)
Oct 07, 2009	141.24	141.59	139.36	140.35	205,638	-0.67(-0.48%)
Oct 06, 2009	140.00	141.79	139.52	141.02	419,965	+2.99(+2.17%)
Oct 05, 2009	134.90	138.82	134.73	138.03	629,255	+6.81(+5.19%)
Oct 02, 2009	130.34	132.71	128.74	131.22	307,446	+0.07(+0.05%)
Oct 01, 2009	134.78	135.48	131.00	131.15	335,847	-4.28(-3.16%)
Sep 30, 2009	135.30	136.00	132.78	135.43	393,864	-1.45(-1.06%)
Sep 29, 2009	137.21	138.46	136.07	136.88	253,824	+0.89(+0.65%)
Sep 28, 2009	134.66	137.10	133.51	135.99	495,499	+1.41(+1.05%)
Sep 25, 2009	133.19	135.25	133.18	134.58	399,935	+1.35(+1.01%)
Sep 24, 2009	136.36	136.36	132.10	133.23	342,569	-4.26(-3.10%)
Sep 23, 2009	140.50	140.52	137.37	137.49	334,462	-3.89(-2.75%)
Sep 22, 2009	141.94	141.94	140.14	141.38	211,670	+2.94(+2.12%)
Sep 21, 2009	139.05	139.20	137.28	138.44	245,629	-2.29(-1.63%)
Sep 18, 2009	140.32	141.50	139.56	140.73	217,347	+0.68(+0.49%)
Sep 17, 2009	141.32	142.75	139.01	140.05	415,579	-0.76(-0.54%)
Sep 16, 2009	140.50	142.00	139.06	140.81	464,936	+1.47(+1.05%)
Sep 15, 2009	138.40	139.57	137.86	139.34	344,360	-1.82(-1.29%)
Sep 14, 2009	139.66	141.33	138.15	141.16	161,268	+0.49(+0.35%)
Sep 11, 2009	142.60	143.16	140.45	140.67	283,945	+0.14(+0.10%)
Sep 10, 2009	139.11	140.60	138.19	140.53	217,086	+2.04(+1.47%)
Sep 09, 2009	138.47	139.60	137.14	138.49	327,603	-0.90(-0.65%)
Sep 08, 2009	139.88	139.88	138.23	139.39	373,519	+5.95(+4.46%)
Sep 04, 2009	131.92	133.78	131.06	133.44	310,473	+1.94(+1.48%)
Sep 03, 2009	131.78	131.80	129.64	131.50	245,226	+2.36(+1.83%)
Sep 02, 2009	129.34	130.31	128.00	129.14	244,157	+0.99(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader