Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	130.94	131.27	129.64	130.65	243,163	-2.54(-1.91%)
Aug 28, 2009	134.02	135.64	132.50	133.19	219,141	-0.18(-0.13%)
Aug 27, 2009	133.98	134.00	130.67	133.37	507,355	-3.82(-2.78%)
Aug 26, 2009	138.28	138.28	135.36	137.19	335,415	+1.14(+0.84%)
Aug 25, 2009	138.05	138.26	135.80	136.05	392,990	-0.22(-0.16%)
Aug 24, 2009	137.23	138.49	135.82	136.27	402,691	+0.28(+0.21%)
Aug 21, 2009	134.05	136.63	133.74	135.99	400,706	+1.99(+1.49%)
Aug 20, 2009	131.64	134.48	131.64	134.00	250,546	+2.26(+1.72%)
Aug 19, 2009	128.42	132.70	128.42	131.74	370,600	-0.23(-0.17%)
Aug 18, 2009	131.53	132.27	129.63	131.97	445,085	+4.08(+3.19%)
Aug 17, 2009	131.96	131.96	127.37	127.89	575,992	-6.89(-5.11%)
Aug 14, 2009	139.00	139.00	133.58	134.78	445,959	-4.02(-2.90%)
Aug 13, 2009	139.73	140.79	137.24	138.80	296,726	+1.40(+1.02%)
Aug 12, 2009	137.00	139.11	136.52	137.40	308,112	+0.11(+0.08%)
Aug 11, 2009	139.30	140.31	136.10	137.29	372,659	-2.01(-1.44%)
Aug 10, 2009	140.54	141.65	138.42	139.30	322,600	-0.22(-0.16%)
Aug 07, 2009	140.66	141.98	138.56	139.52	385,050	-0.68(-0.49%)
Aug 06, 2009	141.06	142.17	139.07	140.20	321,710	+3.43(+2.51%)
Aug 05, 2009	137.52	138.55	135.27	136.77	321,392	-2.77(-1.99%)
Aug 04, 2009	139.70	141.15	138.00	139.54	231,140	-2.79(-1.96%)
Aug 03, 2009	138.99	142.50	138.99	142.33	498,760	+9.00(+6.75%)
Jul 31, 2009	133.47	134.00	131.67	133.33	438,871	+0.06(+0.05%)
Jul 30, 2009	133.47	134.36	132.67	133.27	443,281	+1.97(+1.50%)
Jul 29, 2009	133.17	134.06	130.17	131.30	467,340	-6.40(-4.65%)
Jul 28, 2009	137.68	139.18	135.72	137.70	382,820	+0.69(+0.50%)
Jul 27, 2009	136.57	137.30	135.28	137.01	181,443	+1.01(+0.74%)
Jul 24, 2009	135.00	136.42	134.53	136.00	812	-1.22(-0.89%)
Jul 23, 2009	132.76	137.99	132.76	137.22	529,733	+5.72(+4.35%)
Jul 22, 2009	130.73	132.80	128.52	131.50	506,613	-2.45(-1.83%)
Jul 21, 2009	132.90	135.11	131.84	133.95	625,198	+0.52(+0.39%)
Jul 20, 2009	133.51	133.80	130.60	133.43	318,016	+5.62(+4.40%)
Jul 17, 2009	126.76	128.09	125.80	127.81	271,525	+2.00(+1.59%)
Jul 16, 2009	125.84	126.35	124.10	125.81	348,624	-1.03(-0.81%)
Jul 15, 2009	124.27	127.46	124.27	126.84	359,688	+6.04(+5.00%)
Jul 14, 2009	120.69	121.73	119.95	120.80	320,999	+4.40(+3.78%)
Jul 13, 2009	114.44	116.81	114.12	116.40	296,324	+0.15(+0.13%)
Jul 10, 2009	115.70	116.66	114.60	116.25	164,320	-0.89(-0.76%)
Jul 09, 2009	118.45	118.45	116.58	117.14	431,805	+3.87(+3.42%)
Jul 08, 2009	114.03	115.27	110.91	113.27	523,093	-1.01(-0.88%)
Jul 07, 2009	117.90	117.90	114.00	114.28	482,425	-3.64(-3.09%)
Jul 06, 2009	117.76	118.48	115.68	117.92	890,966	-0.73(-0.62%)
Jul 02, 2009	121.01	121.01	118.00	118.65	540,621	-6.13(-4.91%)
Jul 01, 2009	126.71	126.72	124.76	124.78	360,510	+1.75(+1.42%)
Jun 30, 2009	124.16	124.70	121.48	123.03	603,603	-3.13(-2.48%)
Jun 29, 2009	126.81	126.81	125.06	126.16	405,585	-0.09(-0.07%)
Jun 26, 2009	128.37	128.37	125.25	126.25	229,468	+0.07(+0.06%)
Jun 25, 2009	124.30	126.45	124.06	126.18	334,592	+3.36(+2.74%)
Jun 24, 2009	123.91	125.62	122.25	122.82	404,991	+3.44(+2.88%)
Jun 23, 2009	119.44	120.42	116.20	119.38	504,025	-0.08(-0.07%)
Jun 22, 2009	122.17	123.37	119.05	119.46	474,620	-4.55(-3.67%)
Jun 19, 2009	125.79	126.18	123.61	124.01	328,328	-0.75(-0.60%)
Jun 18, 2009	124.12	125.99	122.00	124.76	303,261	+0.83(+0.67%)
Jun 17, 2009	124.72	124.97	121.30	123.93	545,534	-2.15(-1.71%)
Jun 16, 2009	129.06	130.65	125.79	126.08	648,247	-7.22(-5.42%)
Jun 15, 2009	135.77	136.19	131.62	133.30	258,038	-6.46(-4.62%)
Jun 12, 2009	139.93	139.93	137.79	139.76	242,429	-1.95(-1.38%)
Jun 11, 2009	140.38	143.60	138.69	141.71	300,378	+1.94(+1.39%)
Jun 10, 2009	140.83	141.00	137.27	139.77	391,028	+1.77(+1.28%)
Jun 09, 2009	138.47	138.64	136.17	138.00	404,917	-1.86(-1.33%)
Jun 08, 2009	138.39	140.40	137.16	139.86	318,277	-2.57(-1.80%)
Jun 05, 2009	144.91	146.09	140.97	142.43	501,034	+1.36(+0.96%)
Jun 04, 2009	138.56	141.50	138.01	141.07	458,752	+4.60(+3.37%)
Jun 03, 2009	140.22	140.22	134.70	136.47	505,144	-5.39(-3.80%)
Jun 02, 2009	142.51	143.83	139.70	141.86	365,988	-2.07(-1.44%)
Jun 01, 2009	141.95	144.76	141.72	143.93	547,376	+9.91(+7.39%)
May 29, 2009	132.07	134.37	131.50	134.02	529,491	+7.55(+5.97%)
May 28, 2009	126.04	128.08	125.00	126.47	958,651	+1.66(+1.33%)
May 27, 2009	126.13	128.73	124.46	124.81	636,533	+1.25(+1.01%)
May 26, 2009	120.99	124.09	119.03	123.56	1,014,944	-3.22(-2.54%)
May 22, 2009	128.99	129.49	126.78	126.78	672,148	-2.13(-1.65%)
May 21, 2009	129.22	130.93	127.52	128.91	560,144	-3.56(-2.69%)
May 20, 2009	134.37	135.12	132.04	132.47	840,063	-0.75(-0.56%)
May 19, 2009	134.20	135.32	132.53	133.22	1,119,960	+3.36(+2.59%)
May 18, 2009	125.63	129.86	125.63	129.86	1,158,081	+6.09(+4.92%)
May 15, 2009	125.09	127.00	122.73	123.77	877,547	-1.30(-1.04%)
May 14, 2009	125.27	126.12	121.83	125.07	564,677	-2.24(-1.76%)
May 13, 2009	129.99	129.99	126.71	127.31	752,155	+2.35(+1.88%)
May 12, 2009	127.84	127.84	123.98	124.96	521,241	-0.01(-0.01%)
May 11, 2009	125.14	126.98	123.99	124.97	420,099	-5.43(-4.16%)
May 08, 2009	128.29	131.01	128.01	130.40	473,161	+7.66(+6.24%)
May 07, 2009	129.48	129.48	121.72	122.74	546,803	-4.72(-3.70%)
May 06, 2009	126.40	127.99	124.68	127.46	668,409	+3.46(+2.79%)
May 05, 2009	126.51	127.38	123.37	124.00	659,049	-2.56(-2.02%)
May 04, 2009	126.55	126.68	125.87	126.56	638,659	+12.01(+10.48%)
May 01, 2009	112.65	115.71	111.71	114.55	429,872	+3.20(+2.87%)
Apr 30, 2009	112.61	113.52	110.00	111.35	399,097	-1.40(-1.24%)
Apr 29, 2009	112.17	114.50	111.10	112.75	367,654	+3.80(+3.49%)
Apr 28, 2009	107.30	110.11	106.90	108.95	434,657	-1.37(-1.24%)
Apr 27, 2009	111.00	112.17	110.00	110.32	505,274	-5.23(-4.53%)
Apr 24, 2009	112.89	116.92	112.89	115.55	345,124	+3.40(+3.03%)
Apr 23, 2009	110.53	113.19	110.53	112.15	365,779	+4.03(+3.73%)
Apr 22, 2009	108.67	111.12	108.05	108.12	518,853	-4.95(-4.38%)
Apr 21, 2009	111.00	113.59	110.24	113.07	457,851	+0.42(+0.37%)
Apr 20, 2009	116.00	116.00	112.50	112.65	546,022	-6.35(-5.34%)
Apr 17, 2009	117.52	119.94	117.52	119.00	536,067	+4.58(+4.00%)
Apr 16, 2009	115.52	115.69	112.87	114.42	468,640	-2.39(-2.05%)
Apr 15, 2009	117.10	117.10	114.85	116.81	409,678	+2.85(+2.50%)
Apr 14, 2009	113.20	116.02	112.55	113.96	1,044,276	+4.88(+4.47%)
Apr 13, 2009	107.52	110.11	107.00	109.08	465,756	+0.88(+0.81%)
Apr 09, 2009	107.05	108.72	106.90	108.20	239,139	+4.48(+4.32%)
Apr 08, 2009	102.75	104.29	101.12	103.72	403,290	+0.53(+0.51%)
Apr 07, 2009	103.81	104.49	103.00	103.19	284,773	-4.59(-4.26%)
Apr 06, 2009	107.84	108.24	105.69	107.78	337,255	-1.94(-1.77%)
Apr 03, 2009	108.28	110.00	107.37	109.72	369,149	-0.27(-0.25%)
Apr 02, 2009	107.70	112.54	107.62	109.99	637,721	+5.93(+5.70%)
Apr 01, 2009	101.62	104.85	100.35	104.06	572,809	+3.46(+3.44%)
Mar 31, 2009	101.59	102.32	99.54	100.60	403,313	+1.31(+1.32%)
Mar 30, 2009	101.21	101.30	97.77	99.29	582,853	-8.49(-7.88%)
Mar 26, 2009	105.78	108.15	105.46	107.78	677,883	+2.93(+2.79%)
Mar 25, 2009	104.00	106.50	102.24	104.85	689,575	-0.23(-0.22%)
Mar 24, 2009	107.00	107.18	105.00	105.08	901,850	-3.42(-3.15%)
Mar 23, 2009	106.46	108.57	106.13	108.50	925,667	+12.02(+12.46%)
Mar 20, 2009	97.89	99.19	96.13	96.48	700,487	-1.10(-1.13%)
Mar 19, 2009	97.50	99.36	97.05	97.58	1,141,910	+1.18(+1.22%)
Mar 18, 2009	94.43	97.40	92.31	96.40	641,200	+1.38(+1.45%)
Mar 17, 2009	91.69	95.27	91.23	95.02	719,493	+1.80(+1.93%)
Mar 16, 2009	93.88	95.36	92.53	93.22	626,196	+0.43(+0.46%)
Mar 13, 2009	92.79	93.90	91.73	92.79	0	+0.54(+0.59%)
Mar 12, 2009	87.95	92.75	87.70	92.25	734,633	+4.12(+4.67%)
Mar 11, 2009	88.18	90.48	86.94	88.13	601,152	-1.23(-1.38%)
Mar 10, 2009	86.19	89.85	86.19	89.36	918,767	+9.28(+11.59%)
Mar 09, 2009	78.52	82.37	78.52	80.08	638,818	+2.04(+2.61%)
Mar 06, 2009	79.39	80.72	75.59	78.04	0	-0.63(-0.80%)
Mar 05, 2009	80.59	81.74	78.20	78.67	581,744	-5.40(-6.42%)
Mar 04, 2009	82.99	85.47	82.15	84.07	1,187,422	+7.44(+9.71%)
Mar 02, 2009	82.40	82.59	76.28	76.63	1,175,768	-9.30(-10.82%)
Feb 27, 2009	86.89	88.33	85.16	85.93	0	-1.06(-1.22%)
Feb 26, 2009	88.69	90.52	86.82	86.99	811,678	-0.82(-0.93%)
Feb 25, 2009	87.30	88.75	85.55	87.81	727,085	-2.39(-2.65%)
Feb 24, 2009	86.16	90.60	86.15	90.20	694,903	+4.29(+4.99%)
Feb 23, 2009	90.25	90.25	85.27	85.91	769,537	+0.12(+0.14%)
Feb 20, 2009	86.26	87.38	84.28	85.79	603,206	-3.40(-3.81%)
Feb 19, 2009	90.94	91.23	88.35	89.19	751,290	+1.19(+1.35%)
Feb 18, 2009	88.99	89.34	86.50	88.00	762,721	+3.29(+3.88%)
Feb 17, 2009	88.41	88.78	84.67	84.71	938,194	-9.19(-9.79%)
Feb 13, 2009	94.01	95.73	92.99	93.90	567,052	+0.71(+0.76%)
Feb 12, 2009	91.53	93.19	89.77	93.19	528,382	-0.93(-0.99%)
Feb 11, 2009	94.66	96.45	92.46	94.12	679,963	+1.12(+1.20%)
Feb 10, 2009	97.22	99.38	92.12	93.00	1,004,532	-3.16(-3.29%)
Feb 09, 2009	95.23	97.72	94.90	96.16	563,234	+0.62(+0.65%)
Feb 06, 2009	92.68	96.12	92.05	95.54	563,258	+3.72(+4.05%)
Feb 05, 2009	87.75	92.69	87.45	91.82	661,566	+4.07(+4.64%)
Feb 04, 2009	87.18	89.53	87.06	87.75	652,695	+1.09(+1.26%)
Feb 03, 2009	85.54	87.51	84.01	86.66	643,553	+0.59(+0.69%)
Feb 02, 2009	84.50	87.00	84.30	86.07	473,742	+0.03(+0.03%)
Jan 30, 2009	87.73	89.12	85.59	86.04	0	-0.41(-0.47%)
Jan 29, 2009	88.14	88.25	85.88	86.45	266,108	-3.79(-4.20%)
Jan 28, 2009	89.11	90.69	87.60	90.24	477,959	+2.98(+3.42%)
Jan 27, 2009	86.78	88.17	86.50	87.26	354,274	-0.55(-0.63%)
Jan 26, 2009	85.55	89.59	85.55	87.81	445,877	+1.99(+2.32%)
Jan 23, 2009	81.51	86.61	81.04	85.82	450,872	+2.49(+2.99%)
Jan 22, 2009	84.05	85.29	81.15	83.33	621,668	-3.46(-3.99%)
Jan 21, 2009	83.49	87.00	81.24	86.79	741,295	+6.02(+7.45%)
Jan 20, 2009	85.04	85.50	80.65	80.77	705,163	-6.71(-7.67%)
Jan 16, 2009	87.02	88.99	84.47	87.48	540,600	+0.12(+0.14%)
Jan 15, 2009	86.42	88.70	82.84	87.36	645,902	+0.69(+0.80%)
Jan 14, 2009	89.04	89.04	85.20	86.67	575,570	-3.73(-4.13%)
Jan 13, 2009	88.67	91.59	88.64	90.40	516,798	+1.37(+1.54%)
Jan 12, 2009	92.00	92.00	88.53	89.03	490,819	-5.37(-5.69%)
Jan 09, 2009	96.91	97.00	94.01	94.40	521,675	-2.51(-2.59%)
Jan 08, 2009	95.83	97.43	94.05	96.91	513,164	-1.57(-1.59%)
Jan 07, 2009	101.55	102.06	97.75	98.48	582,829	-7.45(-7.03%)
Jan 06, 2009	106.53	108.90	105.54	105.93	630,605	+0.12(+0.11%)
Jan 05, 2009	105.26	107.05	104.19	105.81	892,323	+4.52(+4.46%)
Jan 02, 2009	98.27	101.79	97.80	101.29	0	+6.05(+6.35%)
Jan 01, 2009	92.85	95.74	92.10	95.24	0	+0.00(+0.00%)
Dec 31, 2008	92.85	95.74	92.10	95.24	526,669	+0.45(+0.47%)
Dec 30, 2008	92.10	95.09	92.10	94.79	554,247	+4.69(+5.21%)
Dec 29, 2008	89.69	91.10	88.73	90.10	824,197	+2.95(+3.38%)
Dec 26, 2008	86.75	87.51	85.60	87.15	526,083	+0.38(+0.44%)
Dec 24, 2008	86.11	86.95	85.23	86.77	791,942	+0.48(+0.56%)
Dec 23, 2008	86.77	88.94	86.14	86.29	697,681	-1.82(-2.07%)
Dec 22, 2008	89.40	91.55	87.08	88.11	482,400	-2.55(-2.81%)
Dec 19, 2008	90.00	93.25	87.66	90.66	1,511,584	-1.45(-1.57%)
Dec 18, 2008	97.88	97.95	90.82	92.11	891,193	-7.88(-7.88%)
Dec 17, 2008	101.79	104.07	99.37	99.99	865,122	+0.75(+0.76%)
Dec 16, 2008	96.00	99.64	95.10	99.24	895,159	+6.18(+6.64%)
Dec 15, 2008	96.70	96.70	91.50	93.06	811,438	-2.55(-2.67%)
Dec 12, 2008	92.01	96.48	91.46	95.61	753,979	+0.16(+0.17%)
Dec 11, 2008	98.60	99.34	94.14	95.45	1,012,391	-0.72(-0.75%)
Dec 10, 2008	95.83	98.27	94.45	96.17	1,394,397	+9.83(+11.39%)
Dec 09, 2008	84.70	89.18	84.62	86.34	1,288,519	+1.66(+1.96%)
Dec 08, 2008	81.90	85.90	81.06	84.68	859,189	+7.52(+9.75%)
Dec 05, 2008	72.15	77.30	71.74	77.16	664,557	+3.40(+4.61%)
Dec 04, 2008	75.57	77.81	72.00	73.76	665,091	-5.94(-7.45%)
Dec 03, 2008	77.24	80.38	75.71	79.70	547,487	+1.61(+2.06%)
Dec 02, 2008	77.14	78.48	75.05	78.09	773,520	+2.73(+3.62%)
Dec 01, 2008	82.00	82.90	74.61	75.36	1,166,066	-6.65(-8.11%)
Nov 28, 2008	79.55	82.52	79.05	82.01	383,191	+1.68(+2.09%)
Nov 26, 2008	73.10	80.99	73.10	80.33	946,220	+8.94(+12.52%)
Nov 25, 2008	72.55	73.49	70.12	71.39	823,855	+0.03(+0.04%)
Nov 24, 2008	66.62	74.12	66.52	71.36	1,118,650	+3.27(+4.80%)
Nov 21, 2008	64.43	68.66	61.22	68.09	1,029,984	+6.30(+10.20%)
Nov 20, 2008	64.55	66.70	60.57	61.79	1,175,097	-4.33(-6.55%)
Nov 19, 2008	71.18	71.62	65.74	66.12	873,423	-7.31(-9.96%)
Nov 18, 2008	73.99	74.75	70.67	73.43	635,115	-2.31(-3.05%)
Nov 17, 2008	75.93	78.90	74.53	75.74	543,622	-0.31(-0.41%)
Nov 14, 2008	77.15	80.80	75.09	76.05	1,286,497	-5.30(-6.52%)
Nov 13, 2008	73.76	82.02	70.15	81.35	1,382,934	+9.09(+12.58%)
Nov 12, 2008	75.95	76.37	72.12	72.26	962,841	-3.30(-4.37%)
Nov 11, 2008	77.46	79.12	75.07	75.56	931,829	-6.80(-8.26%)
Nov 10, 2008	84.18	84.50	79.40	82.36	1,008,466	+4.36(+5.59%)
Nov 07, 2008	75.26	78.00	74.06	78.00	1,683,120	+9.21(+13.39%)
Nov 06, 2008	73.97	74.90	68.13	68.79	886,368	-9.27(-11.88%)
Nov 05, 2008	85.99	85.99	77.54	78.06	965,978	-9.73(-11.08%)
Nov 04, 2008	83.00	87.79	81.26	87.79	838,646	+4.95(+5.98%)
Nov 03, 2008	84.74	85.66	81.85	82.84	662,275	+1.15(+1.41%)
Oct 31, 2008	79.04	83.59	77.72	81.69	823,263	+3.50(+4.48%)
Oct 30, 2008	77.55	79.67	73.00	78.19	1,324,099	+9.89(+14.48%)
Oct 29, 2008	66.78	71.80	64.63	68.30	1,222,641	+4.95(+7.81%)
Oct 28, 2008	60.00	63.64	55.50	63.35	1,491,738	+7.31(+13.04%)
Oct 27, 2008	57.30	60.90	55.73	56.04	1,081,759	-6.28(-10.08%)
Oct 24, 2008	61.00	63.94	60.00	62.32	849,676	-6.63(-9.62%)
Oct 23, 2008	69.07	71.60	64.50	68.95	1,440,764	-1.49(-2.12%)
Oct 22, 2008	75.02	75.02	69.14	70.44	1,048,025	-7.28(-9.37%)
Oct 21, 2008	79.90	81.67	77.55	77.72	1,983,066	-5.07(-6.12%)
Oct 20, 2008	78.99	83.33	77.40	82.79	971,061	+5.96(+7.76%)
Oct 17, 2008	74.26	82.30	73.23	76.83	970,933	-3.53(-4.39%)
Oct 16, 2008	78.94	81.53	72.83	80.36	706,629	+4.26(+5.60%)
Oct 15, 2008	84.05	85.25	75.45	76.10	638,105	-14.15(-15.68%)
Oct 14, 2008	95.98	97.99	87.70	90.25	953,761	-2.27(-2.45%)
Oct 13, 2008	82.76	93.00	80.76	92.52	986,160	+18.43(+24.88%)
Oct 10, 2008	67.51	76.90	65.00	74.09	1,050,753	-2.37(-3.10%)
Oct 09, 2008	85.48	85.71	75.70	76.46	814,651	-9.44(-10.99%)
Oct 08, 2008	83.16	91.00	82.00	85.90	1,197,096	-4.55(-5.03%)
Oct 07, 2008	98.21	99.00	89.62	90.45	771,465	-5.83(-6.06%)
Oct 06, 2008	95.99	96.93	88.63	96.28	830,712	-8.40(-8.02%)
Oct 03, 2008	107.30	112.00	104.00	104.68	460,276	-0.87(-0.82%)
Oct 02, 2008	112.00	112.54	105.50	105.55	389,422	-7.35(-6.51%)
Oct 01, 2008	113.00	115.05	111.65	112.90	646,418	-1.61(-1.41%)
Sep 30, 2008	111.00	115.32	111.00	114.51	455,520	+7.15(+6.66%)
Sep 29, 2008	118.00	118.98	103.74	107.36	725,250	-17.95(-14.32%)
Sep 26, 2008	123.01	126.08	121.05	125.31	0	-4.93(-3.79%)
Sep 25, 2008	125.80	130.97	125.00	130.24	518,882	+2.80(+2.20%)
Sep 24, 2008	123.63	128.50	123.56	127.44	855,171	+7.04(+5.85%)
Sep 23, 2008	125.00	128.70	120.22	120.40	724,072	-6.62(-5.21%)
Sep 22, 2008	129.00	133.70	126.66	127.02	1,041,903	-2.07(-1.60%)
Sep 19, 2008	127.99	130.00	121.15	129.09	0	+17.39(+15.57%)
Sep 18, 2008	107.66	112.30	103.30	111.70	871,403	+6.79(+6.47%)
Sep 17, 2008	107.11	110.51	101.33	104.91	1,353,401	-11.16(-9.61%)
Sep 16, 2008	108.97	116.56	106.75	116.07	919,782	+2.60(+2.29%)
Sep 15, 2008	116.65	117.98	112.85	113.47	975,108	-9.67(-7.85%)
Sep 12, 2008	119.31	123.14	118.02	123.14	885,379	+2.34(+1.94%)
Sep 11, 2008	120.80	122.00	116.05	120.80	912,460	-4.45(-3.55%)
Sep 10, 2008	125.40	127.31	120.58	125.25	965,450	+2.52(+2.05%)
Sep 09, 2008	131.00	131.00	122.13	122.73	1,062,720	-10.41(-7.82%)
Sep 08, 2008	138.17	138.17	129.64	133.14	801,103	-2.00(-1.48%)
Sep 05, 2008	132.99	135.24	129.94	135.14	0	+3.51(+2.67%)
Sep 04, 2008	135.10	136.27	130.23	131.63	521,723	-4.68(-3.43%)
Sep 03, 2008	136.64	138.89	135.08	136.31	681,536	-6.93(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader