Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	46.50	46.70	46.43	46.70	112,000	+0.18(+0.39%)
Aug 30, 2004	46.75	46.75	46.32	46.52	38,200	-0.23(-0.49%)
Aug 27, 2004	46.50	46.79	46.45	46.75	75,900	+0.50(+1.08%)
Aug 26, 2004	46.20	46.40	45.80	46.25	76,900	-0.50(-1.07%)
Aug 25, 2004	46.40	46.85	46.34	46.75	210,200	+0.11(+0.24%)
Aug 24, 2004	47.06	47.06	46.38	46.64	199,500	+0.13(+0.28%)
Aug 23, 2004	47.00	47.05	45.82	46.51	127,300	-1.68(-3.49%)
Aug 20, 2004	48.05	48.26	47.89	48.19	107,900	+1.24(+2.64%)
Aug 19, 2004	46.85	47.12	46.52	46.95	110,100	+0.65(+1.40%)
Aug 18, 2004	45.86	46.31	45.65	46.30	81,500	+0.69(+1.51%)
Aug 17, 2004	46.15	46.15	45.56	45.61	108,900	-0.79(-1.70%)
Aug 16, 2004	46.00	46.42	45.95	46.40	67,200	+0.02(+0.04%)
Aug 13, 2004	46.25	46.48	46.05	46.38	71,900	+0.73(+1.60%)
Aug 12, 2004	45.84	45.93	45.60	45.65	83,700	+0.77(+1.72%)
Aug 11, 2004	45.00	45.00	44.30	44.88	135,500	-1.22(-2.65%)
Aug 10, 2004	46.10	46.38	46.01	46.10	335,300	-0.65(-1.39%)
Aug 09, 2004	47.09	47.09	46.52	46.75	203,400	+0.25(+0.54%)
Aug 06, 2004	47.55	47.55	46.27	46.50	102,700	-1.25(-2.62%)
Aug 05, 2004	47.85	47.98	47.75	47.75	58,800	+0.07(+0.15%)
Aug 04, 2004	48.68	48.68	47.61	47.68	257,100	-0.48(-1.00%)
Aug 03, 2004	48.60	48.80	48.00	48.16	120,800	-0.71(-1.45%)
Aug 02, 2004	48.25	48.88	48.22	48.87	127,900	+0.84(+1.75%)
Jul 30, 2004	48.00	48.05	47.85	48.03	65,700	+1.14(+2.43%)
Jul 29, 2004	46.90	47.25	46.85	46.89	146,200	-1.10(-2.29%)
Jul 28, 2004	47.80	48.00	47.30	47.99	205,200	-0.05(-0.10%)
Jul 27, 2004	47.52	48.04	47.31	48.04	337,000	+1.74(+3.76%)
Jul 26, 2004	46.78	47.00	45.87	46.30	205,600	+1.08(+2.39%)
Jul 23, 2004	45.65	45.96	44.82	45.22	211,300	+0.20(+0.44%)
Jul 22, 2004	45.60	45.75	45.00	45.02	127,400	-0.88(-1.92%)
Jul 21, 2004	46.65	46.76	45.90	45.90	241,900	+0.66(+1.46%)
Jul 20, 2004	44.99	45.25	44.59	45.24	211,800	+0.74(+1.66%)
Jul 19, 2004	44.05	44.79	43.91	44.50	127,200	+1.42(+3.30%)
Jul 16, 2004	43.10	43.24	43.00	43.08	131,600	+0.76(+1.80%)
Jul 15, 2004	42.80	42.98	42.31	42.32	32,600	-0.63(-1.47%)
Jul 14, 2004	42.20	42.95	42.15	42.95	49,000	+1.08(+2.58%)
Jul 13, 2004	41.75	41.92	41.20	41.87	52,900	+0.12(+0.29%)
Jul 12, 2004	41.93	41.94	41.61	41.75	49,700	-0.30(-0.71%)
Jul 09, 2004	41.95	42.22	41.80	42.05	67,000	-0.44(-1.04%)
Jul 08, 2004	42.35	42.81	42.35	42.49	108,700	-0.85(-1.96%)
Jul 07, 2004	43.20	43.44	42.92	43.34	194,100	+1.34(+3.19%)
Jul 06, 2004	42.40	42.40	41.75	42.00	172,200	-1.88(-4.28%)
Jul 02, 2004	43.25	43.88	43.20	43.88	96,800	+1.54(+3.64%)
Jul 01, 2004	42.60	42.95	42.26	42.34	104,600	-0.41(-0.96%)
Jun 30, 2004	42.25	42.75	42.10	42.75	282,100	+1.28(+3.09%)
Jun 29, 2004	41.85	41.85	41.39	41.47	88,600	-1.13(-2.65%)
Jun 28, 2004	43.00	43.40	42.40	42.60	100,700	-0.50(-1.16%)
Jun 25, 2004	43.45	43.55	43.10	43.10	36,600	-0.18(-0.42%)
Jun 24, 2004	42.85	43.30	42.80	43.28	92,100	+1.15(+2.73%)
Jun 23, 2004	41.69	42.13	41.67	42.13	48,400	+0.69(+1.67%)
Jun 22, 2004	41.32	41.45	41.26	41.44	103,800	+0.08(+0.19%)
Jun 21, 2004	41.45	41.49	41.30	41.36	49,400	+0.38(+0.93%)
Jun 18, 2004	40.75	41.13	40.75	40.98	162,900	-1.53(-3.60%)
Jun 17, 2004	42.20	42.79	42.06	42.51	89,000	-0.09(-0.21%)
Jun 16, 2004	42.68	42.68	42.41	42.60	89,300	+0.00(+0.00%)
Jun 15, 2004	42.65	42.85	42.54	42.60	113,000	+0.65(+1.55%)
Jun 14, 2004	42.83	42.83	41.85	41.95	133,800	-1.41(-3.25%)
Jun 10, 2004	42.60	43.53	42.60	43.36	89,100	+1.09(+2.58%)
Jun 09, 2004	42.90	42.95	42.22	42.27	89,600	-0.53(-1.24%)
Jun 08, 2004	42.99	43.47	42.80	42.80	55,400	-0.19(-0.44%)
Jun 07, 2004	42.30	42.99	42.15	42.99	68,500	+0.64(+1.51%)
Jun 04, 2004	41.25	42.65	41.25	42.35	93,600	+0.16(+0.38%)
Jun 03, 2004	43.50	43.50	42.06	42.19	173,300	-2.04(-4.61%)
Jun 02, 2004	44.08	44.44	44.08	44.23	164,700	+0.23(+0.52%)
Jun 01, 2004	43.05	44.00	42.75	44.00	153,500	+1.04(+2.42%)
May 28, 2004	42.20	42.96	42.19	42.96	94,000	+1.16(+2.78%)
May 27, 2004	42.18	42.40	41.18	41.80	104,100	-0.37(-0.88%)
May 26, 2004	42.00	42.30	41.92	42.17	116,800	-0.01(-0.02%)
May 25, 2004	41.25	42.18	41.25	42.18	212,000	+1.40(+3.43%)
May 24, 2004	39.90	40.78	39.90	40.78	105,800	+1.28(+3.24%)
May 21, 2004	39.77	40.14	39.41	39.50	145,100	+0.26(+0.66%)
May 20, 2004	39.61	39.61	38.96	39.24	350,000	+0.96(+2.51%)
May 19, 2004	39.55	39.62	37.85	38.28	342,000	+1.52(+4.13%)
May 18, 2004	37.00	37.25	36.40	36.76	193,000	+1.64(+4.67%)
May 17, 2004	35.05	35.60	34.49	35.12	245,000	-0.98(-2.71%)
May 14, 2004	35.65	36.33	35.65	36.10	76,500	-0.30(-0.82%)
May 13, 2004	36.45	36.55	36.28	36.40	41,300	-0.31(-0.84%)
May 12, 2004	36.40	36.74	35.89	36.71	108,800	-0.68(-1.82%)
May 11, 2004	36.30	37.95	36.23	37.39	224,400	+2.39(+6.83%)
May 10, 2004	35.60	35.69	34.40	35.00	138,700	-2.75(-7.28%)
May 07, 2004	38.25	38.43	37.30	37.75	127,900	-0.45(-1.18%)
May 06, 2004	38.70	38.87	38.00	38.20	163,600	-0.40(-1.04%)
May 05, 2004	38.35	38.65	37.98	38.60	75,200	+0.15(+0.39%)
May 04, 2004	37.75	38.94	37.75	38.45	118,000	+1.95(+5.34%)
May 03, 2004	35.65	37.23	35.65	36.50	113,600	+0.22(+0.61%)
Apr 30, 2004	36.50	37.32	35.84	36.28	259,700	-1.42(-3.77%)
Apr 29, 2004	37.80	38.28	36.34	37.70	248,300	-0.77(-2.00%)
Apr 28, 2004	38.80	39.07	38.35	38.47	191,300	-0.75(-1.91%)
Apr 27, 2004	39.00	39.39	39.00	39.22	114,900	+0.00(+0.00%)
Apr 26, 2004	39.35	39.36	38.69	39.22	179,600	-1.38(-3.40%)
Apr 23, 2004	40.90	41.10	40.41	40.60	67,000	+0.11(+0.27%)
Apr 22, 2004	39.20	40.50	39.05	40.49	173,400	+1.52(+3.90%)
Apr 21, 2004	38.30	39.03	38.29	38.97	256,500	-1.52(-3.75%)
Apr 20, 2004	40.25	41.05	40.25	40.49	162,700	-1.18(-2.83%)
Apr 19, 2004	41.75	41.78	41.41	41.67	55,800	-0.43(-1.02%)
Apr 16, 2004	42.62	42.70	42.09	42.10	244,000	+0.46(+1.10%)
Apr 15, 2004	41.00	41.73	41.00	41.64	83,800	+0.10(+0.24%)
Apr 14, 2004	42.10	42.35	41.30	41.54	108,500	-1.26(-2.94%)
Apr 13, 2004	43.60	43.60	42.80	42.80	165,400	+0.55(+1.30%)
Apr 12, 2004	42.05	42.37	42.04	42.25	52,900	-0.45(-1.05%)
Apr 08, 2004	41.91	43.00	41.91	42.70	59,000	+1.04(+2.50%)
Apr 07, 2004	41.75	41.98	41.44	41.66	93,300	-0.45(-1.07%)
Apr 06, 2004	42.00	42.49	41.78	42.11	117,100	+0.01(+0.02%)
Apr 05, 2004	42.02	42.20	41.90	42.10	84,200	-0.08(-0.19%)
Apr 02, 2004	41.62	42.19	41.43	42.18	72,200	+0.20(+0.48%)
Apr 01, 2004	42.85	42.85	41.87	41.98	331,400	-1.02(-2.37%)
Mar 31, 2004	42.45	43.00	42.45	43.00	128,800	+1.49(+3.59%)
Mar 30, 2004	40.40	41.59	40.26	41.51	140,800	+0.91(+2.24%)
Mar 29, 2004	40.55	40.95	40.29	40.60	230,300	-1.10(-2.64%)
Mar 26, 2004	41.75	41.75	41.40	41.70	105,600	-0.05(-0.12%)
Mar 25, 2004	41.40	41.90	40.87	41.75	57,700	+0.22(+0.53%)
Mar 24, 2004	42.50	42.74	41.50	41.53	102,500	-1.12(-2.63%)
Mar 23, 2004	42.70	42.95	42.45	42.65	44,700	+0.28(+0.66%)
Mar 22, 2004	43.00	43.07	41.83	42.37	100,500	-1.28(-2.93%)
Mar 19, 2004	43.40	43.70	43.35	43.65	118,300	+0.71(+1.65%)
Mar 18, 2004	43.00	43.28	42.70	42.94	138,700	-0.32(-0.74%)
Mar 17, 2004	42.66	43.26	42.60	43.26	190,200	+0.91(+2.15%)
Mar 16, 2004	42.61	42.91	42.15	42.35	80,700	+0.33(+0.79%)
Mar 15, 2004	42.85	42.86	41.80	42.02	52,900	-0.32(-0.76%)
Mar 12, 2004	42.10	42.37	42.01	42.34	79,000	+0.86(+2.07%)
Mar 11, 2004	41.50	41.91	41.40	41.48	84,900	-0.57(-1.36%)
Mar 10, 2004	42.46	42.70	41.95	42.05	99,400	-0.41(-0.97%)
Mar 09, 2004	42.62	42.80	42.21	42.46	65,000	+0.01(+0.02%)
Mar 08, 2004	42.39	42.85	42.39	42.45	127,600	+0.25(+0.59%)
Mar 05, 2004	41.75	42.54	41.60	42.20	154,100	+0.47(+1.13%)
Mar 04, 2004	41.39	41.73	41.39	41.73	130,300	+0.38(+0.92%)
Mar 03, 2004	41.40	41.49	40.85	41.35	67,900	+0.51(+1.25%)
Mar 02, 2004	41.00	41.15	40.76	40.84	74,000	-0.44(-1.07%)
Mar 01, 2004	40.98	41.30	40.88	41.28	132,900	+0.50(+1.23%)
Feb 27, 2004	40.82	40.85	40.62	40.78	136,400	-0.21(-0.51%)
Feb 26, 2004	40.56	41.00	40.56	40.99	89,200	+0.24(+0.59%)
Feb 25, 2004	40.92	40.92	40.10	40.75	203,800	-0.86(-2.07%)
Feb 24, 2004	41.92	41.92	41.46	41.61	86,900	-0.54(-1.28%)
Feb 23, 2004	42.60	42.60	41.91	42.15	93,200	+0.75(+1.81%)
Feb 20, 2004	41.75	41.75	41.25	41.40	39,300	+0.34(+0.83%)
Feb 19, 2004	41.55	41.86	41.01	41.06	78,800	-0.41(-0.99%)
Feb 18, 2004	42.00	42.00	41.40	41.47	45,400	-1.13(-2.65%)
Feb 17, 2004	42.30	42.60	41.99	42.60	76,700	+1.25(+3.02%)
Feb 13, 2004	41.05	41.36	40.87	41.35	32,000	+0.30(+0.73%)
Feb 12, 2004	40.70	41.31	40.66	41.05	76,300	+0.25(+0.61%)
Feb 11, 2004	40.75	40.80	40.15	40.80	90,300	-0.10(-0.24%)
Feb 10, 2004	40.95	41.20	40.67	40.90	76,700	+0.12(+0.29%)
Feb 09, 2004	40.70	41.20	40.61	40.78	59,800	+0.50(+1.24%)
Feb 06, 2004	40.35	40.40	39.85	40.28	134,100	+0.30(+0.75%)
Feb 05, 2004	40.02	40.02	39.56	39.98	117,900	+0.08(+0.20%)
Feb 04, 2004	40.16	40.25	39.80	39.90	68,900	-0.49(-1.21%)
Feb 03, 2004	40.20	40.56	40.10	40.39	126,700	+0.91(+2.30%)
Feb 02, 2004	39.50	39.60	39.24	39.48	190,800	-0.56(-1.40%)
Jan 30, 2004	40.80	40.83	40.04	40.04	74,700	-0.98(-2.39%)
Jan 29, 2004	41.55	41.55	39.93	41.02	191,200	-0.39(-0.94%)
Jan 28, 2004	42.52	42.52	41.41	41.41	75,700	-1.37(-3.20%)
Jan 27, 2004	43.02	43.30	42.50	42.78	135,300	+0.63(+1.49%)
Jan 26, 2004	42.37	42.37	41.35	42.15	83,700	-0.35(-0.82%)
Jan 23, 2004	42.20	42.50	42.00	42.50	71,100	+0.50(+1.19%)
Jan 22, 2004	42.10	42.19	41.80	42.00	113,200	+0.20(+0.48%)
Jan 21, 2004	42.00	42.25	41.53	41.80	106,600	-0.04(-0.10%)
Jan 20, 2004	40.55	41.90	40.00	41.84	215,600	+2.44(+6.19%)
Jan 16, 2004	39.85	40.09	38.65	39.40	129,000	-0.66(-1.65%)
Jan 15, 2004	40.40	40.59	39.50	40.06	184,400	+0.05(+0.12%)
Jan 14, 2004	39.50	40.50	39.50	40.01	89,100	+0.76(+1.94%)
Jan 13, 2004	40.02	40.18	39.25	39.25	109,700	-0.93(-2.31%)
Jan 12, 2004	39.66	40.74	38.59	40.18	407,100	+1.38(+3.56%)
Jan 09, 2004	38.75	39.79	38.50	38.80	377,500	-2.43(-5.89%)
Jan 08, 2004	40.80	41.90	40.80	41.23	157,200	+0.36(+0.88%)
Jan 07, 2004	41.80	42.08	40.90	40.87	238,200	-1.18(-2.81%)
Jan 06, 2004	42.50	42.51	41.30	42.05	227,000	-1.07(-2.48%)
Jan 05, 2004	43.50	43.93	42.51	43.12	292,600	+0.67(+1.58%)
Jan 02, 2004	41.47	43.70	41.45	42.45	392,300	+2.53(+6.34%)
Dec 31, 2003	40.50	40.60	39.44	39.92	437,600	-0.73(-1.80%)
Dec 30, 2003	40.45	41.10	40.15	40.65	262,900	-1.90(-4.47%)
Dec 29, 2003	41.82	42.95	41.15	42.55	242,500	-0.15(-0.35%)
Dec 26, 2003	44.25	44.26	41.90	42.70	130,300	-1.65(-3.72%)
Dec 24, 2003	44.00	44.39	43.95	44.35	58,700	+0.15(+0.34%)
Dec 23, 2003	44.42	44.42	44.11	44.20	53,400	+0.21(+0.48%)
Dec 22, 2003	44.25	44.60	43.93	43.99	89,300	-0.03(-0.07%)
Dec 19, 2003	43.85	44.20	43.65	44.02	146,000	+0.16(+0.36%)
Dec 18, 2003	42.57	43.99	42.40	43.86	172,200	+1.69(+4.01%)
Dec 17, 2003	41.39	42.34	41.16	42.17	92,100	+0.27(+0.64%)
Dec 16, 2003	42.00	42.00	41.75	41.90	132,900	+0.05(+0.12%)
Dec 15, 2003	42.20	42.82	41.75	41.85	234,700	-3.70(-8.12%)
Dec 12, 2003	45.75	45.75	45.20	45.55	158,100	-1.25(-2.67%)
Dec 11, 2003	45.05	46.89	44.62	46.80	170,800	+2.95(+6.73%)
Dec 10, 2003	44.05	44.64	43.53	43.85	99,300	-0.20(-0.45%)
Dec 09, 2003	44.50	44.68	44.00	44.05	92,900	+1.26(+2.94%)
Dec 08, 2003	41.52	42.74	41.52	42.79	128,000	+1.27(+3.06%)
Dec 05, 2003	41.85	41.93	41.65	41.52	33,600	-0.58(-1.38%)
Dec 04, 2003	41.68	42.25	41.52	42.10	78,300	+0.64(+1.54%)
Dec 03, 2003	42.00	42.24	41.46	41.46	164,700	+0.21(+0.51%)
Dec 02, 2003	41.15	41.15	41.15	41.25	139,900	-0.77(-1.83%)
Dec 01, 2003	41.50	42.05	41.50	42.02	106,000	+1.47(+3.63%)
Nov 28, 2003	40.80	41.02	40.45	40.55	67,300	+1.99(+5.16%)
Nov 26, 2003	38.03	38.65	38.03	38.56	31,700	+0.82(+2.17%)
Nov 25, 2003	37.69	37.74	37.55	37.74	34,600	-0.51(-1.33%)
Nov 24, 2003	37.80	38.25	37.50	38.25	68,100	+0.44(+1.16%)
Nov 21, 2003	37.50	37.88	37.60	37.81	99,900	+0.31(+0.83%)
Nov 20, 2003	37.82	37.83	37.60	37.50	73,900	-1.10(-2.85%)
Nov 19, 2003	38.78	38.78	38.25	38.60	36,700	+0.27(+0.70%)
Nov 18, 2003	38.50	38.50	38.00	38.33	61,400	-0.13(-0.34%)
Nov 17, 2003	38.32	38.65	38.21	38.46	50,700	+0.46(+1.21%)
Nov 14, 2003	38.75	38.88	38.00	38.00	74,600	-0.41(-1.07%)
Nov 13, 2003	38.00	38.60	37.80	38.41	88,200	+0.31(+0.81%)
Nov 12, 2003	37.80	38.10	37.75	38.10	57,700	+0.45(+1.20%)
Nov 11, 2003	38.00	38.00	37.45	37.65	79,200	-1.55(-3.95%)
Nov 10, 2003	39.20	39.53	39.02	39.20	49,500	+0.41(+1.06%)
Nov 07, 2003	38.50	39.11	38.50	38.79	87,200	-0.02(-0.05%)
Nov 06, 2003	38.30	38.34	37.75	38.81	166,800	-1.34(-3.34%)
Nov 05, 2003	40.35	40.36	39.35	40.15	60,600	-0.84(-2.05%)
Nov 04, 2003	40.54	40.95	40.54	40.99	91,769	+1.50(+3.80%)
Nov 03, 2003	39.38	39.49	38.80	39.49	327,332	+1.84(+4.89%)
Oct 31, 2003	37.85	38.09	37.65	37.65	142,600	+0.39(+1.05%)
Oct 30, 2003	37.20	37.39	37.15	37.26	36,700	-0.49(-1.30%)
Oct 29, 2003	37.45	37.80	37.30	37.75	100,400	-0.35(-0.92%)
Oct 28, 2003	37.90	38.30	37.51	38.10	208,100	+0.92(+2.47%)
Oct 27, 2003	37.00	37.20	36.99	37.18	57,000	+1.88(+5.33%)
Oct 24, 2003	35.48	35.65	35.22	35.30	69,300	+0.32(+0.91%)
Oct 23, 2003	34.80	35.00	34.60	34.98	104,700	-0.62(-1.74%)
Oct 22, 2003	36.01	36.14	35.60	35.60	100,800	-0.88(-2.41%)
Oct 21, 2003	36.35	36.74	36.18	36.48	53,900	-0.71(-1.91%)
Oct 20, 2003	37.05	37.44	37.05	37.19	75,200	+0.66(+1.81%)
Oct 17, 2003	36.90	36.90	36.36	36.53	51,000	-0.72(-1.93%)
Oct 16, 2003	37.10	37.25	37.10	37.25	20,400	+0.23(+0.62%)
Oct 15, 2003	37.29	37.29	37.00	37.02	67,800	-0.42(-1.12%)
Oct 14, 2003	38.11	37.65	37.41	37.44	41,900	-0.67(-1.76%)
Oct 13, 2003	38.24	38.24	37.94	38.11	28,300	+0.06(+0.16%)
Oct 10, 2003	38.00	38.00	37.80	38.05	37,800	-0.16(-0.42%)
Oct 09, 2003	37.25	38.21	37.25	38.21	110,200	+1.46(+3.97%)
Oct 08, 2003	36.83	36.83	36.75	36.75	156,500	+0.20(+0.55%)
Oct 07, 2003	36.50	36.92	36.37	36.55	89,800	+0.53(+1.47%)
Oct 06, 2003	36.40	36.40	36.16	36.02	41,500	-0.48(-1.32%)
Oct 03, 2003	36.00	36.60	35.90	36.50	63,100	+1.20(+3.40%)
Oct 02, 2003	35.43	35.60	35.15	35.30	43,200	+0.78(+2.26%)
Oct 01, 2003	34.43	34.75	34.40	34.52	59,100	+0.15(+0.44%)
Sep 30, 2003	33.50	34.43	33.50	34.37	57,100	+0.72(+2.14%)
Sep 29, 2003	33.50	33.85	33.43	33.65	23,500	+0.25(+0.75%)
Sep 26, 2003	33.80	33.80	33.40	33.40	32,600	-0.30(-0.89%)
Sep 25, 2003	33.62	34.02	33.62	33.70	73,100	-0.45(-1.32%)
Sep 24, 2003	34.35	34.67	34.01	34.15	56,400	+1.02(+3.08%)
Sep 23, 2003	32.50	33.30	32.50	33.13	105,000	+0.76(+2.35%)
Sep 22, 2003	31.75	32.48	31.75	32.37	68,800	+0.37(+1.16%)
Sep 19, 2003	31.64	32.11	31.55	32.00	245,000	-1.04(-3.15%)
Sep 18, 2003	33.71	32.90	32.44	33.04	152,400	-0.67(-1.99%)
Sep 17, 2003	33.40	33.89	33.31	33.71	94,000	-1.60(-4.53%)
Sep 16, 2003	34.19	35.34	35.00	35.31	41,700	+1.12(+3.28%)
Sep 15, 2003	34.32	34.32	34.11	34.19	24,800	-0.71(-2.03%)
Sep 12, 2003	34.98	35.00	34.89	34.90	35,400	+0.10(+0.29%)
Sep 11, 2003	34.98	35.19	34.80	34.80	46,300	-0.17(-0.49%)
Sep 10, 2003	35.00	35.15	34.80	34.97	43,600	-0.03(-0.09%)
Sep 09, 2003	35.35	35.50	34.75	35.00	89,300	-1.23(-3.39%)
Sep 08, 2003	36.25	36.60	36.05	36.23	122,400	-1.22(-3.26%)
Sep 05, 2003	37.50	37.65	37.42	37.45	61,300	+0.20(+0.54%)
Sep 04, 2003	36.66	37.25	36.55	37.25	96,200	+0.70(+1.92%)
Sep 03, 2003	36.45	36.84	36.30	36.55	136,800	-0.91(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader