Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,685.00 +5.57 (+0.33%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1627 0 +7.96(+0.49%)
Aug 29, 2024 1608 1622 1605 1619 36,045 +11.99(+0.75%)
Aug 28, 2024 1610 1611 1603 1607 28,742 +2.01(+0.13%)
Aug 27, 2024 1590 1611 1590 1605 29,315 +0.00(+0.00%)
Aug 26, 2024 1586 1610 1586 1605 25,191 +15.28(+0.96%)
Aug 23, 2024 1592 1602 1582 1590 14,953 +2.66(+0.17%)
Aug 22, 2024 1601 1601 1585 1587 19,580 -12.94(-0.81%)
Aug 21, 2024 1576 1603 1558 1600 31,089 +24.01(+1.52%)
Aug 20, 2024 1549 1576 1541 1576 28,930 +35.06(+2.28%)
Aug 19, 2024 1553 1564 1537 1541 33,162 -21.07(-1.35%)
Aug 16, 2024 1562 1562 1549 1562 21,036 +1.79(+0.11%)
Aug 15, 2024 1549 1569 1541 1560 34,866 +23.78(+1.55%)
Aug 14, 2024 1569 1569 1530 1536 45,695 +13.50(+0.89%)
Aug 13, 2024 1509 1527 1505 1523 48,880 +13.55(+0.90%)
Aug 12, 2024 1494 1513 1486 1509 32,887 +9.37(+0.62%)
Aug 09, 2024 1460 1505 1460 1500 37,797 +37.54(+2.57%)
Aug 08, 2024 1438 1476 1438 1462 43,426 +15.20(+1.05%)
Aug 07, 2024 1481 1499 1425 1447 45,026 -33.18(-2.24%)
Aug 06, 2024 1491 1495 1455 1480 77,179 -11.53(-0.77%)
Aug 02, 2024 1492 0 -80.99(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.