Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.750 3.910 3.750 3.820 31,109 +0.06(+1.60%)
Aug 30, 2021 3.800 3.840 3.750 3.760 33,380 -0.06(-1.57%)
Aug 27, 2021 3.890 3.890 3.820 3.820 28,079 -0.10(-2.55%)
Aug 26, 2021 3.950 3.950 3.820 3.920 24,968 +0.02(+0.51%)
Aug 25, 2021 3.870 3.920 3.820 3.900 23,645 +0.08(+2.09%)
Aug 24, 2021 3.850 3.950 3.790 3.820 35,057 -0.03(-0.78%)
Aug 23, 2021 4.050 4.050 3.810 3.850 35,253 -0.07(-1.79%)
Aug 20, 2021 3.900 4.050 3.900 3.920 43,080 -0.03(-0.76%)
Aug 19, 2021 4.140 4.140 3.880 3.950 104,968 -0.18(-4.36%)
Aug 18, 2021 4.290 4.310 4.110 4.130 96,610 -0.12(-2.82%)
Aug 17, 2021 4.590 4.590 4.170 4.250 50,688 -0.17(-3.85%)
Aug 16, 2021 4.170 4.650 4.170 4.420 70,061 +0.16(+3.76%)
Aug 13, 2021 4.250 4.390 4.200 4.260 39,025 +0.02(+0.47%)
Aug 12, 2021 4.320 4.330 4.200 4.240 15,338 -0.06(-1.40%)
Aug 11, 2021 4.440 4.440 4.240 4.300 32,001 -0.15(-3.37%)
Aug 10, 2021 4.510 4.550 4.350 4.450 17,708 -0.05(-1.11%)
Aug 09, 2021 4.390 4.680 4.380 4.500 63,184 +0.11(+2.51%)
Aug 06, 2021 4.140 4.400 4.140 4.390 41,415 +0.27(+6.55%)
Aug 05, 2021 4.120 4.170 4.110 4.120 32,314 +0.01(+0.24%)
Aug 04, 2021 4.360 4.420 4.110 4.110 57,503 -0.24(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.