Indicators

International Land Alliance Inc (OP: ILAL )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3900	0.4200	0.3750	0.4200	20,725	+0.03(+7.69%)
Aug 28, 2020	0.4200	0.4200	0.3900	0.3900	1,400	+0.00(+0.00%)
Aug 27, 2020	0.3300	0.4200	0.3300	0.3900	3,218	-0.03(-7.14%)
Aug 26, 2020	0.3300	0.4200	0.3300	0.4200	1,986	+0.03(+7.69%)
Aug 25, 2020	0.3300	0.3900	0.3300	0.3900	1,480	-0.03(-7.14%)
Aug 24, 2020	0.4125	0.4200	0.3750	0.4200	5,415	+0.00(+0.00%)
Aug 21, 2020	0.3900	0.4200	0.3460	0.4200	20,700	+0.02(+5.00%)
Aug 20, 2020	0.5800	0.5800	0.3585	0.4000	25,509	-0.01(-1.23%)
Aug 19, 2020	0.4000	0.4500	0.3600	0.4050	60,963	-0.00(-1.22%)
Aug 18, 2020	0.3000	0.4100	0.3000	0.4100	3,200	+0.00(+0.00%)
Aug 17, 2020	0.4100	0.4100	0.4100	0.4100	1,253	+0.00(+0.00%)
Aug 14, 2020	0.4100	0.4100	0.4100	0.4100	100	+0.01(+2.50%)
Aug 12, 2020		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Aug 11, 2020	0.4150	0.4150	0.3000	0.4100	1,590	+0.01(+2.50%)
Aug 10, 2020	0.3850	0.4150	0.3850	0.4000	70,600	+0.01(+2.56%)
Aug 07, 2020		0.3900	0.3900	0.3900	5	+0.00(+0.00%)
Aug 06, 2020	0.3100	0.3900	0.3100	0.3900	3,801	-0.01(-2.50%)
Aug 05, 2020	0.3100	0.4000	0.3100	0.4000	45,581	+0.04(+11.14%)
Aug 04, 2020	0.3650	0.3650	0.2600	0.3599	18,740	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.