Indicators

International Land Alliance Inc (OP: ILAL )

0.0565 -0.0005 (-0.88%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.4945	0.4945	0.4945	0	+0.04(+9.89%)
Aug 28, 2019	0.4200	0.4500	0.3800	0.4500	124,499	-0.03(-6.25%)
Aug 27, 2019	0.4900	0.4900	0.4700	0.4800	1,100	-0.01(-2.04%)
Aug 26, 2019	0.3800	0.4900	0.3800	0.4900	25,600	+0.03(+6.52%)
Aug 23, 2019	0.5000	0.5000	0.3910	0.4600	36,700	+0.01(+3.12%)
Aug 22, 2019	0.4900	0.5000	0.3838	0.4461	18,950	-0.05(-10.78%)
Aug 21, 2019	0.5800	0.5800	0.4101	0.5000	101,062	+0.03(+6.38%)
Aug 20, 2019	0.4100	0.4750	0.4100	0.4700	6,200	-0.10(-17.76%)
Aug 19, 2019	0.5000	0.6500	0.3854	0.5715	25,700	+0.07(+14.30%)
Aug 16, 2019	0.6000	0.6000	0.4900	0.5000	9,700	-0.05(-9.09%)
Aug 15, 2019	0.5700	0.6100	0.5100	0.5500	7,500	-0.05(-8.33%)
Aug 14, 2019	0.5500	0.7000	0.5500	0.6000	9,141	+0.02(+3.45%)
Aug 13, 2019	0.6000	0.6000	0.5625	0.5800	5,639	-0.02(-3.33%)
Aug 12, 2019	0.6000	0.6000	0.5100	0.6000	4,325	+0.08(+15.38%)
Aug 09, 2019	0.5500	0.5500	0.5200	0.5200	2,000	-0.33(-38.82%)
Aug 07, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 06, 2019	0.8500	0.8500	0.8500	0.8500	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.