Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.96 15.02 14.77 14.84 612,498 +0.12(+0.82%)
Aug 30, 2016 14.71 14.79 14.68 14.72 149,081 +0.29(+2.01%)
Aug 29, 2016 14.34 14.48 14.34 14.43 195,461 +0.03(+0.21%)
Aug 26, 2016 14.53 14.70 14.33 14.40 148,813 -0.13(-0.89%)
Aug 25, 2016 14.54 14.58 14.50 14.53 204,309 -0.07(-0.48%)
Aug 24, 2016 14.63 14.71 14.59 14.60 71,178 -0.13(-0.88%)
Aug 23, 2016 14.87 14.92 14.73 14.73 114,530 +0.09(+0.64%)
Aug 22, 2016 14.54 14.64 14.51 14.64 390,315 -0.01(-0.09%)
Aug 19, 2016 14.66 14.66 14.58 14.65 136,610 -0.25(-1.68%)
Aug 18, 2016 14.82 14.94 14.79 14.90 206,599 +0.03(+0.20%)
Aug 17, 2016 14.82 14.92 14.74 14.87 173,032 -0.05(-0.34%)
Aug 16, 2016 14.86 14.97 14.85 14.92 151,847 -0.10(-0.67%)
Aug 15, 2016 15.01 15.09 15.00 15.02 240,883 +0.09(+0.60%)
Aug 12, 2016 15.00 15.01 14.92 14.93 222,403 -0.09(-0.60%)
Aug 11, 2016 15.07 15.09 14.98 15.02 146,850 -0.09(-0.56%)
Aug 10, 2016 15.13 15.16 15.09 15.11 469,305 +0.33(+2.24%)
Aug 09, 2016 14.56 14.87 14.55 14.77 159,346 +0.41(+2.88%)
Aug 08, 2016 14.47 14.54 14.34 14.36 277,235 +0.38(+2.75%)
Aug 05, 2016 13.84 14.01 13.74 13.97 318,893 -0.29(-2.00%)
Aug 04, 2016 14.34 14.34 14.21 14.26 122,689 +0.05(+0.39%)
Aug 03, 2016 14.10 14.21 14.07 14.21 235,284 +0.04(+0.25%)
Aug 02, 2016 14.28 14.28 14.15 14.17 161,825 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.