Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 15.93 16.07 15.85 16.02 2,123,804 +0.06(+0.41%)
Aug 28, 2015 15.96 15.99 15.85 15.96 742,368 -0.15(-0.93%)
Aug 27, 2015 16.04 16.12 15.95 16.11 322,334 +0.05(+0.31%)
Aug 26, 2015 15.89 16.06 15.66 16.06 321,399 +0.52(+3.35%)
Aug 25, 2015 15.86 16.06 15.52 15.54 550,411 +0.03(+0.23%)
Aug 24, 2015 15.62 15.83 15.23 15.51 334,572 -0.28(-1.80%)
Aug 21, 2015 16.01 16.20 15.70 15.79 2,232,597 -0.21(-1.28%)
Aug 20, 2015 16.48 16.49 15.99 15.99 513,623 -0.72(-4.34%)
Aug 19, 2015 16.69 16.77 16.60 16.72 207,658 -0.12(-0.71%)
Aug 18, 2015 16.91 16.94 16.82 16.84 99,398 -0.11(-0.65%)
Aug 17, 2015 16.80 16.95 16.77 16.95 191,415 -0.15(-0.88%)
Aug 14, 2015 17.04 17.11 16.99 17.10 223,008 +0.04(+0.23%)
Aug 13, 2015 17.04 17.10 17.02 17.06 85,702 +0.04(+0.24%)
Aug 12, 2015 16.95 17.06 16.84 17.02 170,360 -0.14(-0.82%)
Aug 11, 2015 17.13 17.17 17.06 17.16 1,498,894 -0.19(-1.10%)
Aug 10, 2015 17.12 17.39 17.12 17.35 208,388 +0.46(+2.72%)
Aug 07, 2015 16.80 16.91 16.77 16.89 877,603 -0.12(-0.71%)
Aug 06, 2015 16.98 17.02 16.90 17.01 918,434 +0.18(+1.07%)
Aug 05, 2015 16.86 16.90 16.78 16.83 248,596 +0.13(+0.78%)
Aug 04, 2015 16.84 16.87 16.66 16.70 197,043 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.