Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.97 11.02 10.86 10.89 84,058 +0.18(+1.68%)
Aug 30, 2012 10.83 10.87 10.62 10.71 148,628 -0.16(-1.47%)
Aug 29, 2012 10.92 10.96 10.83 10.87 213,137 -0.02(-0.18%)
Aug 27, 2012 10.97 10.97 10.87 10.89 117,662 +0.01(+0.09%)
Aug 24, 2012 10.74 10.94 10.73 10.88 101,304 +0.00(+0.00%)
Aug 23, 2012 10.95 11.00 10.88 10.88 93,791 -0.14(-1.27%)
Aug 22, 2012 10.93 11.08 10.90 11.02 811,483 +0.12(+1.11%)
Aug 21, 2012 10.84 11.00 10.84 10.90 109,681 +0.12(+1.10%)
Aug 20, 2012 10.78 10.82 10.75 10.78 70,916 +0.02(+0.19%)
Aug 17, 2012 10.77 10.79 10.68 10.76 89,321 +0.02(+0.19%)
Aug 16, 2012 10.62 10.78 10.60 10.74 132,042 +0.20(+1.90%)
Aug 15, 2012 10.50 10.61 10.50 10.54 88,948 -0.07(-0.66%)
Aug 14, 2012 10.67 10.70 10.59 10.61 66,856 -0.01(-0.09%)
Aug 13, 2012 10.73 10.76 10.60 10.62 80,993 -0.02(-0.19%)
Aug 11, 2012 10.48 10.67 10.48 10.64 363,150 +0.00(+0.00%)
Aug 10, 2012 10.48 10.67 10.48 10.64 363,150 +0.07(+0.66%)
Aug 09, 2012 10.54 10.63 10.51 10.57 107,103 -0.01(-0.09%)
Aug 08, 2012 10.55 10.68 10.53 10.58 92,436 -0.01(-0.09%)
Aug 07, 2012 10.52 10.65 10.52 10.59 143,749 +0.13(+1.24%)
Aug 06, 2012 10.41 10.52 10.40 10.46 153,779 +0.30(+2.95%)
Aug 03, 2012 10.10 10.37 10.07 10.16 200,377 +0.55(+5.72%)
Aug 02, 2012 9.620 9.660 9.380 9.610 397,235 -0.33(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.