Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.17 10.35 10.16 10.21 291,241 -0.02(-0.20%)
Aug 30, 2010 10.30 10.33 10.19 10.23 78,090 -0.19(-1.82%)
Aug 27, 2010 10.30 10.44 10.22 10.42 104,203 +0.29(+2.86%)
Aug 26, 2010 10.23 10.35 10.08 10.13 77,782 -0.09(-0.88%)
Aug 25, 2010 10.07 10.26 10.06 10.22 153,390 +0.07(+0.69%)
Aug 24, 2010 10.18 10.26 10.10 10.15 133,494 -0.25(-2.40%)
Aug 23, 2010 10.46 10.57 10.37 10.40 151,383 -0.06(-0.57%)
Aug 20, 2010 10.42 10.53 10.35 10.46 148,734 -0.37(-3.42%)
Aug 19, 2010 11.01 11.06 10.70 10.83 112,357 -0.23(-2.08%)
Aug 18, 2010 11.06 11.17 11.00 11.06 123,804 -0.07(-0.63%)
Aug 17, 2010 11.15 11.21 11.08 11.13 287,494 +0.13(+1.18%)
Aug 16, 2010 10.88 11.07 10.88 11.00 92,376 +0.00(+0.00%)
Aug 13, 2010 10.98 11.15 10.97 11.00 90,428 -0.08(-0.72%)
Aug 12, 2010 11.10 11.16 11.03 11.08 112,947 -0.15(-1.34%)
Aug 11, 2010 11.27 11.40 11.19 11.23 86,265 -0.67(-5.63%)
Aug 10, 2010 11.75 11.99 11.70 11.90 263,372 -0.19(-1.57%)
Aug 09, 2010 12.02 12.12 11.99 12.09 81,072 +0.06(+0.50%)
Aug 06, 2010 11.87 12.11 11.87 12.03 279,822 +0.21(+1.78%)
Aug 05, 2010 11.92 11.93 11.77 11.82 64,007 -0.18(-1.50%)
Aug 04, 2010 12.03 12.11 11.94 12.00 142,589 +0.01(+0.08%)
Aug 03, 2010 11.99 12.05 11.93 11.99 224,967 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.