Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 23.46 23.69 23.69 23.69 2,998,300 +0.35(+1.50%)
Aug 28, 2014 23.70 23.70 23.23 23.34 4,275,556 -0.30(-1.27%)
Aug 27, 2014 23.02 23.98 23.02 23.64 9,150,094 +0.71(+3.10%)
Aug 26, 2014 22.93 23.19 22.92 22.93 2,409,603 +0.17(+0.75%)
Aug 25, 2014 22.52 22.80 22.40 22.76 2,211,493 +0.37(+1.65%)
Aug 22, 2014 22.47 22.58 22.21 22.39 2,880,399 -0.08(-0.36%)
Aug 21, 2014 22.37 22.55 22.10 22.47 3,422,956 -0.19(-0.84%)
Aug 20, 2014 22.20 22.68 22.17 22.66 4,567,152 +0.38(+1.71%)
Aug 19, 2014 22.13 22.39 22.11 22.28 4,208,637 +0.18(+0.81%)
Aug 18, 2014 21.64 22.10 21.52 22.10 5,005,407 +0.62(+2.89%)
Aug 15, 2014 21.36 21.53 21.20 21.48 3,228,257 +0.28(+1.32%)
Aug 14, 2014 22.10 22.10 21.12 21.20 4,801,276 -0.84(-3.81%)
Aug 13, 2014 21.86 22.13 21.80 22.04 3,077,021 +0.36(+1.66%)
Aug 12, 2014 21.87 21.99 21.66 21.68 3,173,916 -0.34(-1.54%)
Aug 11, 2014 21.92 22.24 21.85 22.02 4,140,269 +0.24(+1.10%)
Aug 08, 2014 21.39 21.97 21.30 21.78 4,426,097 +0.41(+1.92%)
Aug 07, 2014 21.79 21.91 21.19 21.37 5,396,836 -0.26(-1.20%)
Aug 06, 2014 21.57 22.01 21.42 21.63 5,408,946 -0.12(-0.55%)
Aug 05, 2014 22.29 22.41 21.51 21.75 6,226,798 -0.68(-3.03%)
Aug 04, 2014 22.11 22.55 21.73 22.43 5,247,844 +0.36(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.