Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 34.88 34.92 34.92 34.92 237,500 +0.12(+0.34%)
Aug 28, 2014 34.26 34.92 33.90 34.80 225,057 +0.19(+0.55%)
Aug 27, 2014 34.99 34.99 34.49 34.61 325,447 -0.15(-0.43%)
Aug 26, 2014 34.63 34.63 34.50 34.76 266,089 +0.26(+0.75%)
Aug 25, 2014 34.64 35.22 33.72 34.50 379,534 +0.03(+0.09%)
Aug 22, 2014 36.06 36.19 34.40 34.47 487,137 -1.59(-4.41%)
Aug 21, 2014 37.07 38.01 36.06 36.06 255,835 -1.40(-3.74%)
Aug 20, 2014 36.60 37.93 36.60 37.46 302,954 +0.46(+1.24%)
Aug 19, 2014 36.16 37.00 35.57 37.00 382,070 +1.12(+3.12%)
Aug 18, 2014 35.71 36.54 35.30 35.88 647,243 -0.51(-1.40%)
Aug 15, 2014 36.13 36.85 35.51 36.39 499,501 +0.30(+0.83%)
Aug 14, 2014 35.43 36.24 35.30 36.09 535,203 +0.78(+2.21%)
Aug 13, 2014 37.89 38.30 35.20 35.31 896,820 -2.57(-6.78%)
Aug 12, 2014 37.89 38.37 37.50 37.88 379,274 +0.20(+0.53%)
Aug 11, 2014 41.76 42.28 35.38 37.68 2,207,200 -1.87(-4.73%)
Aug 08, 2014 39.00 39.64 38.51 39.55 1,059,343 +0.45(+1.15%)
Aug 07, 2014 39.60 39.85 38.02 39.10 763,761 -0.08(-0.20%)
Aug 06, 2014 38.86 39.20 37.84 39.18 619,786 +0.22(+0.56%)
Aug 05, 2014 38.00 39.27 37.99 38.96 698,839 +1.03(+2.72%)
Aug 04, 2014 38.38 39.37 37.31 37.93 606,424 +0.18(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.