Indicators

Transportation Bull 3X Direxion (NY: TPOR )

28.11 +0.45 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017				22.59	243	+0.54(+2.46%)
Aug 29, 2017	21.27	22.05	21.27	22.05	7,548	+0.77(+3.62%)
Aug 28, 2017	21.36	21.36	21.28	21.28	400	-0.18(-0.86%)
Aug 25, 2017	20.99	21.54	20.99	21.46	6,251	+0.94(+4.56%)
Aug 24, 2017	20.93	21.06	20.53	20.53	783	-0.72(-3.38%)
Aug 23, 2017	21.30	21.30	21.24	21.24	4,462	-0.32(-1.50%)
Aug 22, 2017	21.64	21.64	21.57	21.57	1,257	+0.20(+0.94%)
Aug 18, 2017		21.37	21.37	21.37	0	-0.44(-2.01%)
Aug 17, 2017	21.92	21.93	21.73	21.80	9,321	-1.48(-6.35%)
Aug 16, 2017	23.46	23.61	23.28	23.28	6,482	+0.11(+0.46%)
Aug 15, 2017	22.98	23.18	22.98	23.18	1,944	+0.32(+1.41%)
Aug 14, 2017	22.68	22.99	22.68	22.85	1,753	+1.44(+6.71%)
Aug 10, 2017				21.42	110	-0.61(-2.76%)
Aug 09, 2017	21.87	22.11	21.85	22.02	5,476	-0.03(-0.15%)
Aug 08, 2017	22.14	22.75	22.06	22.06	3,523	-0.55(-2.44%)
Aug 07, 2017	22.45	22.61	22.45	22.61	9,672	+0.16(+0.70%)
Aug 04, 2017	22.10	22.45	22.07	22.45	6,928	+0.49(+2.23%)
Aug 03, 2017	21.81	21.96	21.76	21.96	5,357	+0.23(+1.05%)
Aug 02, 2017	21.57	21.73	21.57	21.73	2,772	+0.31(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.