Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.490 -0.050 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.538 4.588 4.525 4.576 656,286 +0.00(+0.00%)
Aug 28, 2003 4.559 4.589 4.534 4.576 531,389 +0.03(+0.65%)
Aug 27, 2003 4.543 4.574 4.513 4.547 403,390 -0.04(-0.93%)
Aug 26, 2003 4.545 4.589 4.486 4.589 1,092,258 +0.01(+0.25%)
Aug 25, 2003 4.588 4.596 4.550 4.577 575,607 +0.01(+0.31%)
Aug 22, 2003 4.642 4.642 4.550 4.563 643,873 -0.10(-2.21%)
Aug 21, 2003 4.705 4.710 4.645 4.666 880,478 -0.02(-0.33%)
Aug 20, 2003 4.655 4.703 4.655 4.682 742,394 -0.06(-1.17%)
Aug 19, 2003 4.717 4.744 4.675 4.737 1,273,784 +0.02(+0.44%)
Aug 18, 2003 4.699 4.730 4.688 4.717 1,271,457 +0.07(+1.55%)
Aug 15, 2003 4.660 4.690 4.634 4.645 816,866 +0.02(+0.36%)
Aug 14, 2003 4.565 4.665 4.562 4.628 2,469,217 +0.11(+2.54%)
Aug 13, 2003 4.540 4.545 4.509 4.513 645,425 -0.05(-1.10%)
Aug 12, 2003 4.526 4.563 4.495 4.563 752,479 +0.03(+0.57%)
Aug 11, 2003 4.499 4.549 4.498 4.538 392,530 +0.05(+1.00%)
Aug 08, 2003 4.496 4.519 4.468 4.492 754,806 +0.00(+0.00%)
Aug 07, 2003 4.499 4.518 4.481 4.492 604,310 -0.01(-0.23%)
Aug 06, 2003 4.500 4.530 4.492 4.503 1,067,434 +0.00(+0.06%)
Aug 05, 2003 4.527 4.549 4.473 4.500 7,732,693 +0.01(+0.32%)
Aug 04, 2003 4.505 4.505 4.432 4.486 1,268,354 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.