Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.29 -0.28 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.666 6.791 6.620 6.620 2,472,261 -0.07(-1.05%)
Aug 30, 2005 6.456 6.737 6.393 6.690 1,270,118 +0.06(+0.94%)
Aug 29, 2005 6.581 6.698 6.557 6.627 921,647 +0.01(+0.12%)
Aug 26, 2005 6.666 6.674 6.604 6.620 388,230 -0.03(-0.47%)
Aug 25, 2005 6.534 6.659 6.534 6.651 543,548 +0.09(+1.43%)
Aug 24, 2005 6.510 6.596 6.487 6.557 907,282 +0.05(+0.72%)
Aug 23, 2005 6.487 6.534 6.456 6.510 366,555 +0.00(+0.00%)
Aug 22, 2005 6.456 6.526 6.448 6.510 2,114,042 +0.04(+0.60%)
Aug 19, 2005 6.425 6.510 6.401 6.471 513,921 +0.03(+0.48%)
Aug 18, 2005 6.448 6.448 6.378 6.440 346,419 -0.05(-0.84%)
Aug 17, 2005 6.409 6.542 6.331 6.495 1,678,485 +0.05(+0.85%)
Aug 16, 2005 6.393 6.495 6.323 6.440 1,565,363 -0.14(-2.13%)
Aug 15, 2005 6.448 6.581 6.440 6.581 354,884 +0.12(+1.93%)
Aug 12, 2005 6.526 6.526 6.432 6.456 456,975 -0.09(-1.31%)
Aug 11, 2005 6.518 6.573 6.487 6.542 237,273 +0.01(+0.12%)
Aug 10, 2005 6.518 6.573 6.417 6.534 593,568 +0.00(+0.00%)
Aug 09, 2005 6.557 6.627 6.518 6.534 479,292 -0.06(-0.95%)
Aug 08, 2005 6.643 6.682 6.549 6.596 738,369 -0.02(-0.35%)
Aug 05, 2005 6.729 6.752 6.565 6.620 684,117 -0.14(-2.08%)
Aug 04, 2005 6.814 6.830 6.744 6.760 2,203,052 -0.06(-0.91%)
Aug 03, 2005 6.799 6.853 6.783 6.822 578,562 +0.02(+0.34%)
Aug 02, 2005 6.822 6.838 6.768 6.799 2,254,996 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.