Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

30.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.065 6.080 5.986 6.027 750,901 -0.01(-0.21%)
Aug 30, 2004 6.052 6.091 6.019 6.039 562,706 +0.00(+0.04%)
Aug 27, 2004 6.068 6.068 5.996 6.037 1,033,192 -0.01(-0.08%)
Aug 26, 2004 6.085 6.093 6.004 6.042 1,092,901 -0.04(-0.71%)
Aug 25, 2004 6.132 6.139 6.060 6.085 1,069,455 +0.01(+0.08%)
Aug 24, 2004 6.039 6.085 6.019 6.080 1,088,525 +0.07(+1.15%)
Aug 23, 2004 6.078 6.116 6.009 6.011 627,730 -0.06(-0.93%)
Aug 20, 2004 6.037 6.101 6.029 6.068 693,692 +0.03(+0.51%)
Aug 19, 2004 6.039 6.078 6.016 6.037 1,315,796 -0.02(-0.25%)
Aug 18, 2004 5.963 6.068 5.937 6.052 1,072,894 +0.09(+1.55%)
Aug 17, 2004 5.947 6.029 5.947 5.960 834,056 -0.02(-0.30%)
Aug 16, 2004 5.827 5.983 5.827 5.978 964,416 +0.15(+2.59%)
Aug 13, 2004 5.847 5.883 5.796 5.827 585,527 -0.05(-0.87%)
Aug 12, 2004 5.947 5.947 5.863 5.878 605,222 -0.07(-1.12%)
Aug 11, 2004 5.924 5.947 5.858 5.945 883,137 +0.02(+0.35%)
Aug 10, 2004 5.835 5.945 5.819 5.924 979,109 +0.11(+1.89%)
Aug 09, 2004 5.781 5.822 5.755 5.814 681,500 +0.03(+0.53%)
Aug 06, 2004 5.817 5.865 5.768 5.783 765,281 -0.03(-0.53%)
Aug 05, 2004 5.950 5.986 5.814 5.814 1,537,440 -0.17(-2.86%)
Aug 04, 2004 6.009 6.039 5.955 5.986 1,196,064 -0.02(-0.38%)
Aug 03, 2004 5.960 6.039 5.911 6.009 1,329,551 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.