Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.56 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.509 7.558 7.453 7.498 55,522 +0.02(+0.28%)
Aug 30, 2006 7.635 7.673 7.428 7.477 52,087 -0.12(-1.61%)
Aug 29, 2006 7.442 7.600 7.432 7.600 12,306 +0.17(+2.30%)
Aug 28, 2006 7.373 7.428 7.327 7.428 17,171 +0.01(+0.09%)
Aug 25, 2006 7.355 7.505 7.320 7.421 59,814 +0.01(+0.19%)
Aug 24, 2006 7.523 7.523 7.345 7.408 73,266 -0.16(-2.17%)
Aug 23, 2006 7.523 7.572 7.439 7.572 22,895 -0.00(-0.05%)
Aug 22, 2006 7.463 7.575 7.460 7.575 4,865 +0.06(+0.84%)
Aug 21, 2006 7.477 7.512 7.477 7.512 18,888 +0.03(+0.47%)
Aug 18, 2006 7.442 7.477 7.355 7.477 22,037 +0.07(+0.94%)
Aug 17, 2006 7.341 7.449 7.341 7.408 14,882 +0.10(+1.39%)
Aug 16, 2006 7.512 7.512 7.278 7.306 37,205 -0.19(-2.47%)
Aug 15, 2006 7.348 7.495 7.348 7.491 9,158 +0.18(+2.44%)
Aug 14, 2006 7.460 7.460 7.264 7.313 24,326 -0.16(-2.20%)
Aug 11, 2006 7.369 7.477 7.310 7.477 21,750 +0.14(+1.90%)
Aug 10, 2006 7.243 7.338 7.201 7.338 32,626 +0.05(+0.72%)
Aug 09, 2006 7.338 7.345 7.215 7.285 33,198 -0.02(-0.24%)
Aug 08, 2006 7.264 7.338 7.208 7.303 35,488 -0.01(-0.19%)
Aug 07, 2006 7.285 7.327 7.184 7.317 24,326 +0.03(+0.43%)
Aug 04, 2006 7.226 7.285 7.201 7.285 15,740 +0.05(+0.68%)
Aug 03, 2006 7.236 7.268 7.093 7.236 51,229 -0.03(-0.48%)
Aug 02, 2006 6.988 7.275 6.911 7.271 61,532 +0.31(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.