Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.096	4.132	4.066	4.128	11,750,358	+0.03(+0.78%)
Aug 30, 2005	4.122	4.125	4.047	4.096	25,735,330	-0.06(-1.44%)
Aug 29, 2005	4.143	4.174	4.128	4.156	9,359,953	-0.01(-0.35%)
Aug 26, 2005	4.178	4.189	4.145	4.170	11,966,365	-0.01(-0.19%)
Aug 25, 2005	4.169	4.213	4.163	4.178	11,181,669	+0.01(+0.21%)
Aug 24, 2005	4.141	4.198	4.123	4.169	20,882,836	+0.03(+0.81%)
Aug 23, 2005	4.159	4.175	4.118	4.136	19,466,370	-0.01(-0.26%)
Aug 22, 2005	4.241	4.241	4.117	4.147	23,588,648	-0.06(-1.33%)
Aug 19, 2005	4.248	4.264	4.193	4.203	18,253,484	-0.02(-0.50%)
Aug 18, 2005	4.177	4.257	4.162	4.224	24,194,614	+0.04(+0.98%)
Aug 17, 2005	4.237	4.249	4.163	4.183	27,192,894	-0.04(-1.04%)
Aug 16, 2005	4.299	4.299	4.219	4.227	13,292,031	-0.07(-1.67%)
Aug 15, 2005	4.271	4.326	4.264	4.299	15,056,401	+0.03(+0.72%)
Aug 12, 2005	4.275	4.314	4.236	4.268	13,356,069	-0.02(-0.46%)
Aug 11, 2005	4.342	4.351	4.248	4.288	17,876,908	-0.04(-0.89%)
Aug 10, 2005	4.405	4.406	4.317	4.326	24,763,302	-0.05(-1.19%)
Aug 09, 2005	4.434	4.435	4.378	4.379	9,006,314	-0.03(-0.72%)
Aug 08, 2005	4.448	4.474	4.405	4.411	12,612,472	-0.04(-0.85%)
Aug 05, 2005	4.458	4.458	4.406	4.448	7,849,820	-0.01(-0.20%)
Aug 04, 2005	4.509	4.538	4.452	4.457	12,846,638	-0.09(-1.98%)
Aug 03, 2005	4.503	4.656	4.487	4.547	32,387,558	+0.06(+1.27%)
Aug 02, 2005	4.335	4.490	4.183	4.490	44,389,288	+0.16(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

The Evening Leader