Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.700	7.240	6.700	6.970	549,931	+0.36(+5.44%)
Aug 29, 2002	6.988	7.060	6.610	6.610	411,170	-0.38(-5.41%)
Aug 28, 2002	7.267	7.321	6.970	6.988	472,879	-0.37(-5.01%)
Aug 27, 2002	7.600	7.825	7.258	7.357	753,515	-0.15(-2.04%)
Aug 26, 2002	7.780	7.780	7.465	7.510	439,634	+0.00(+0.00%)
Aug 23, 2002	7.510	7.690	7.312	7.510	326,890	-0.04(-0.60%)
Aug 22, 2002	7.645	7.735	7.501	7.555	491,113	-0.03(-0.36%)
Aug 21, 2002	7.366	7.780	7.285	7.582	536,367	+0.31(+4.20%)
Aug 20, 2002	7.528	7.528	7.195	7.276	544,483	+0.21(+2.93%)
Aug 16, 2002	6.835	7.123	6.745	7.069	529,473	+0.23(+3.42%)
Aug 15, 2002	6.745	7.006	6.628	6.835	415,284	+0.18(+2.70%)
Aug 14, 2002	6.592	6.655	6.278	6.655	757,407	+0.15(+2.35%)
Aug 13, 2002	6.880	7.042	6.431	6.503	335,118	-0.40(-5.86%)
Aug 12, 2002	6.871	6.925	6.512	6.907	433,741	+0.19(+2.81%)
Aug 07, 2002	6.664	6.925	6.287	6.718	290,087	+0.08(+1.22%)
Aug 06, 2002	6.206	6.637	6.206	6.637	311,324	+0.41(+6.65%)
Aug 05, 2002	6.476	6.682	6.161	6.224	428,515	-0.23(-3.62%)
Aug 02, 2002	7.033	7.033	6.431	6.458	501,343	-0.49(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.