Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.35 -0.21 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.336 7.336 7.185 7.221 106,613 -0.08(-1.08%)
Aug 30, 2012 7.272 7.415 7.185 7.300 113,846 -0.01(-0.10%)
Aug 29, 2012 7.243 7.336 7.178 7.307 25,887 +0.05(+0.69%)
Aug 27, 2012 7.214 7.315 7.124 7.257 160,150 +0.06(+0.80%)
Aug 24, 2012 7.128 7.286 7.113 7.200 85,583 +0.04(+0.60%)
Aug 23, 2012 7.228 7.250 7.128 7.157 79,622 -0.09(-1.29%)
Aug 22, 2012 7.135 7.351 7.113 7.250 131,674 +0.07(+1.00%)
Aug 21, 2012 7.236 7.372 7.164 7.178 99,986 -0.01(-0.20%)
Aug 20, 2012 7.214 7.372 7.149 7.192 149,094 -0.06(-0.89%)
Aug 17, 2012 7.207 7.279 7.135 7.257 84,668 +0.03(+0.40%)
Aug 16, 2012 7.178 7.264 7.079 7.228 45,369 +0.06(+0.80%)
Aug 15, 2012 7.164 7.207 7.070 7.171 27,379 -0.03(-0.40%)
Aug 14, 2012 7.228 7.250 7.164 7.200 24,337 +0.00(+0.00%)
Aug 13, 2012 7.149 7.200 7.149 7.200 70,406 +0.04(+0.50%)
Aug 10, 2012 7.300 7.300 7.063 7.164 57,816 -0.15(-2.06%)
Aug 09, 2012 7.315 7.372 7.192 7.315 47,747 +0.01(+0.20%)
Aug 08, 2012 7.279 7.415 7.279 7.300 46,311 -0.04(-0.49%)
Aug 07, 2012 7.473 7.494 7.300 7.336 80,739 -0.07(-0.97%)
Aug 06, 2012 7.236 7.487 7.236 7.408 147,829 +0.21(+2.89%)
Aug 03, 2012 7.049 7.343 7.049 7.200 57,677 +0.28(+4.05%)
Aug 02, 2012 7.013 7.149 6.905 6.919 71,939 -0.14(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.