Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 17.40 17.40 17.18 17.24 500 -0.01(-0.08%)
Aug 29, 2019 17.24 17.25 17.22 17.25 285 +0.65(+3.90%)
Aug 28, 2019 16.63 16.63 16.61 16.61 260 -0.03(-0.16%)
Aug 27, 2019 16.78 16.78 16.63 16.63 130 +0.06(+0.36%)
Aug 26, 2019 16.42 16.57 16.42 16.57 224 +0.42(+2.61%)
Aug 23, 2019 16.80 17.05 16.15 16.15 2,500 -0.75(-4.44%)
Aug 22, 2019 16.77 16.90 16.77 16.90 4,200 -0.21(-1.23%)
Aug 21, 2019 17.28 17.28 17.11 17.11 308 +0.65(+3.98%)
Aug 20, 2019 16.46 16.46 16.46 16.46 60 -0.23(-1.38%)
Aug 19, 2019 16.69 16.69 16.69 16.69 390 +0.41(+2.55%)
Aug 16, 2019 16.27 16.27 16.27 16.27 0 +0.58(+3.72%)
Aug 15, 2019 15.61 15.69 15.60 15.69 452 -0.03(-0.21%)
Aug 14, 2019 16.09 16.09 15.72 15.72 1,577 -1.47(-8.57%)
Aug 13, 2019 17.45 17.45 16.80 17.20 1,400 +0.54(+3.25%)
Aug 12, 2019 17.01 17.02 16.66 16.66 3,537 -0.43(-2.53%)
Aug 09, 2019 16.79 17.09 16.79 17.09 100 -0.24(-1.36%)
Aug 08, 2019 17.50 17.50 17.28 17.32 431 +0.41(+2.45%)
Aug 07, 2019 16.63 16.91 16.63 16.91 100 +0.40(+2.40%)
Aug 06, 2019 16.57 16.57 16.41 16.52 300 +0.20(+1.20%)
Aug 05, 2019 16.74 16.74 16.32 16.32 1,217 -0.96(-5.57%)
Aug 02, 2019 17.26 17.29 17.02 17.28 1,200 -0.69(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.