Indicators

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.81	24.04	23.81	24.04	2,638	+0.37(+1.56%)
Aug 30, 2017	23.71	23.72	23.65	23.67	6,512	-0.15(-0.62%)
Aug 29, 2017	23.76	23.82	23.74	23.82	966	-0.53(-2.18%)
Aug 28, 2017	24.46	24.46	24.31	24.35	2,388	-0.05(-0.22%)
Aug 25, 2017	24.07	24.40	24.07	24.40	221	+0.50(+2.08%)
Aug 23, 2017				23.91	1	+0.58(+2.48%)
Aug 21, 2017				23.33	63	-0.32(-1.34%)
Aug 18, 2017	23.36	23.64	23.33	23.64	1,457	+0.14(+0.62%)
Aug 17, 2017	23.92	23.96	23.50	23.50	6,527	-0.82(-3.38%)
Aug 16, 2017	24.07	24.32	24.07	24.32	1,633	+0.59(+2.48%)
Aug 15, 2017	23.73	23.73	23.73	23.73	165	+0.53(+2.29%)
Aug 11, 2017				23.20	77	+0.05(+0.23%)
Aug 10, 2017	23.52	23.52	23.35	23.15	2,813	-1.11(-4.58%)
Aug 09, 2017	23.61	24.26	23.61	24.26	36,708	-0.50(-2.01%)
Aug 08, 2017	25.14	25.26	24.76	24.76	13,848	-0.34(-1.37%)
Aug 07, 2017	25.10	25.16	25.08	25.10	18,001	-0.03(-0.11%)
Aug 04, 2017	25.25	25.25	25.01	25.13	6,143	+0.40(+1.61%)
Aug 03, 2017	24.85	24.93	24.73	24.73	3,744	+0.05(+0.18%)
Aug 02, 2017	24.77	24.77	24.36	24.68	6,153	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.