Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.82 10.82 10.78 10.80 12,394 +0.04(+0.37%)
Aug 28, 2015 10.79 10.90 10.76 10.76 2,207 -0.03(-0.28%)
Aug 27, 2015 10.84 10.97 10.78 10.79 4,699 -0.05(-0.46%)
Aug 26, 2015 10.75 10.95 10.75 10.84 2,998 +0.12(+1.12%)
Aug 25, 2015 10.85 10.93 10.72 10.72 4,954 -0.16(-1.47%)
Aug 24, 2015 10.72 11.00 10.72 10.88 9,006 -0.04(-0.37%)
Aug 21, 2015 10.99 11.00 10.82 10.92 4,433 +0.01(+0.09%)
Aug 20, 2015 11.10 11.10 10.91 10.91 8,423 -0.07(-0.64%)
Aug 19, 2015 10.90 11.10 10.90 10.98 8,686 +0.05(+0.46%)
Aug 18, 2015 11.09 11.10 10.92 10.93 5,510 -0.13(-1.18%)
Aug 17, 2015 11.10 11.10 11.06 11.06 8,832 +0.01(+0.10%)
Aug 14, 2015 11.09 11.10 11.01 11.05 4,014 -0.05(-0.45%)
Aug 13, 2015 10.98 11.10 10.95 11.10 9,170 +0.12(+1.09%)
Aug 12, 2015 11.10 11.10 10.98 10.98 3,063 -0.05(-0.47%)
Aug 11, 2015 10.93 11.03 10.93 11.03 6,231 +0.10(+0.93%)
Aug 10, 2015 10.96 11.01 10.92 10.93 6,345 -0.03(-0.27%)
Aug 07, 2015 10.96 10.96 10.96 10.96 140 -0.06(-0.58%)
Aug 06, 2015 10.92 11.02 10.92 11.02 2,363 +0.10(+0.96%)
Aug 05, 2015 11.16 11.16 10.92 10.92 1,656 -0.10(-0.91%)
Aug 04, 2015 11.05 11.05 10.89 11.02 10,556 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.