Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.850 10.06 9.850 10.06 13,253 +0.20(+2.03%)
Aug 29, 2013 9.720 9.860 9.710 9.860 20,499 +0.12(+1.23%)
Aug 28, 2013 9.760 9.760 9.730 9.740 6,394 -0.01(-0.10%)
Aug 27, 2013 9.790 9.830 9.660 9.750 35,008 -0.04(-0.41%)
Aug 26, 2013 10.00 10.04 9.770 9.790 8,760 -0.17(-1.71%)
Aug 23, 2013 10.07 10.07 9.850 9.960 15,044 +0.00(+0.00%)
Aug 22, 2013 9.780 9.980 9.780 9.960 9,275 +0.15(+1.53%)
Aug 21, 2013 9.810 9.810 9.710 9.810 8,261 +0.00(+0.00%)
Aug 20, 2013 9.600 9.810 9.590 9.810 18,026 +0.16(+1.66%)
Aug 19, 2013 9.660 9.760 9.630 9.650 17,401 -0.05(-0.52%)
Aug 16, 2013 9.820 9.820 9.660 9.700 9,375 -0.03(-0.31%)
Aug 15, 2013 9.900 9.900 9.720 9.730 8,360 -0.17(-1.72%)
Aug 14, 2013 9.910 10.01 9.890 9.900 3,884 -0.06(-0.62%)
Aug 13, 2013 9.910 9.970 9.830 9.961 8,722 -0.08(-0.77%)
Aug 12, 2013 9.950 10.10 9.873 10.04 21,773 +0.05(+0.48%)
Aug 09, 2013 10.07 10.07 9.950 9.990 5,227 -0.01(-0.10%)
Aug 08, 2013 10.02 10.04 9.950 10.00 10,370 +0.07(+0.75%)
Aug 07, 2013 9.950 9.950 9.890 9.926 11,534 +0.06(+0.57%)
Aug 06, 2013 9.930 9.940 9.820 9.870 10,385 -0.15(-1.50%)
Aug 05, 2013 10.25 10.25 9.950 10.02 22,719 -0.07(-0.69%)
Aug 02, 2013 10.12 10.18 10.01 10.09 4,715 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.