Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.89 10.93 10.70 10.83 27,487 +0.01(+0.09%)
Aug 30, 2011 10.85 10.88 10.77 10.82 2,023 +0.02(+0.19%)
Aug 29, 2011 10.98 10.98 10.80 10.80 2,409 -0.07(-0.64%)
Aug 26, 2011 10.75 10.94 10.70 10.87 7,475 +0.11(+1.02%)
Aug 25, 2011 10.81 10.81 10.55 10.76 5,957 +0.00(+0.00%)
Aug 24, 2011 10.60 10.85 10.60 10.76 4,945 +0.21(+1.99%)
Aug 23, 2011 10.69 10.70 10.52 10.55 5,421 -0.09(-0.85%)
Aug 22, 2011 10.64 10.64 10.63 10.64 3,667 -0.06(-0.56%)
Aug 19, 2011 10.73 10.75 10.66 10.70 4,548 +0.01(+0.09%)
Aug 18, 2011 10.51 10.72 10.51 10.69 4,244 +0.09(+0.85%)
Aug 17, 2011 10.54 10.94 10.53 10.60 10,440 -0.05(-0.47%)
Aug 16, 2011 10.52 10.65 10.39 10.65 6,682 +0.18(+1.72%)
Aug 15, 2011 10.33 10.54 10.33 10.47 4,989 +0.20(+1.95%)
Aug 12, 2011 10.35 10.35 10.27 10.27 1,212 -0.02(-0.19%)
Aug 11, 2011 10.20 10.29 10.20 10.29 411 +0.11(+1.08%)
Aug 10, 2011 10.11 10.18 10.05 10.18 9,272 +0.02(+0.22%)
Aug 09, 2011 10.38 10.20 10.000 10.16 10,617 +0.04(+0.37%)
Aug 08, 2011 10.38 10.38 9.770 10.12 23,918 -0.19(-1.84%)
Aug 05, 2011 10.38 10.49 10.12 10.31 8,901 -0.22(-2.09%)
Aug 04, 2011 10.58 10.74 10.53 10.53 6,911 -0.01(-0.09%)
Aug 03, 2011 10.53 10.56 10.52 10.54 500 +0.01(+0.09%)
Aug 02, 2011 10.39 10.60 10.39 10.53 4,384 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.