Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.77 10.86 10.77 10.81 12,696 +0.17(+1.64%)
Aug 28, 2009 10.63 10.64 10.62 10.64 12,877 +0.01(+0.09%)
Aug 27, 2009 10.54 10.63 10.54 10.63 3,400 +0.13(+1.24%)
Aug 26, 2009 10.51 10.51 10.50 10.50 5,122 +0.02(+0.19%)
Aug 25, 2009 10.53 10.53 10.46 10.48 4,200 +0.03(+0.29%)
Aug 24, 2009 10.48 10.48 10.45 10.45 3,122 -0.05(-0.48%)
Aug 21, 2009 10.50 10.50 10.50 10.50 2,900 +0.00(+0.00%)
Aug 20, 2009 10.52 10.52 10.46 10.50 12,264 +0.00(+0.00%)
Aug 19, 2009 10.30 10.50 10.30 10.50 2,400 +0.22(+2.14%)
Aug 18, 2009 10.20 10.35 10.20 10.28 9,729 +0.13(+1.28%)
Aug 17, 2009 10.12 10.15 10.12 10.15 4,450 +0.00(+0.00%)
Aug 14, 2009 10.15 10.15 10.15 10.15 2,900 -0.02(-0.20%)
Aug 13, 2009 10.25 10.25 10.13 10.17 13,780 -0.18(-1.74%)
Aug 12, 2009 10.34 10.40 10.30 10.35 3,500 +0.05(+0.49%)
Aug 11, 2009 10.27 10.52 10.27 10.30 17,940 +0.02(+0.22%)
Aug 10, 2009 10.24 10.31 10.24 10.28 4,185 -0.08(-0.75%)
Aug 07, 2009 10.47 10.47 10.35 10.36 16,374 -0.11(-1.00%)
Aug 06, 2009 10.52 10.53 10.46 10.46 11,700 -0.07(-0.66%)
Aug 05, 2009 10.45 10.54 10.45 10.53 12,100 +0.01(+0.09%)
Aug 04, 2009 10.15 10.54 10.15 10.52 28,900 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.