Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.65 12.96 12.65 12.96 4,200 +0.31(+2.45%)
Aug 30, 2007 12.62 12.70 12.62 12.65 2,100 -0.04(-0.32%)
Aug 29, 2007 12.57 12.69 12.57 12.69 5,000 +0.08(+0.63%)
Aug 28, 2007 12.49 12.61 12.48 12.61 6,700 +0.04(+0.32%)
Aug 27, 2007 12.48 12.57 12.48 12.57 1,600 +0.06(+0.48%)
Aug 24, 2007 12.57 12.74 12.51 12.51 23,200 -0.14(-1.10%)
Aug 23, 2007 12.60 12.65 12.55 12.65 1,100 +0.01(+0.06%)
Aug 22, 2007 12.70 12.70 12.64 12.64 4,000 -0.06(-0.46%)
Aug 21, 2007 12.65 12.70 12.56 12.70 5,300 +0.17(+1.36%)
Aug 20, 2007 12.45 12.75 12.45 12.53 10,100 +0.08(+0.64%)
Aug 17, 2007 12.40 12.45 12.33 12.45 1,600 +0.12(+0.97%)
Aug 16, 2007 12.65 12.65 12.33 12.33 7,700 -0.39(-3.08%)
Aug 15, 2007 12.75 12.75 12.65 12.72 6,100 -0.08(-0.61%)
Aug 14, 2007 12.80 12.80 12.79 12.80 4,500 -0.06(-0.47%)
Aug 13, 2007 12.90 12.90 12.78 12.86 4,500 -0.17(-1.30%)
Aug 10, 2007 12.90 13.03 12.90 13.03 1,200 +0.02(+0.15%)
Aug 09, 2007 13.11 13.11 13.01 13.01 3,900 -0.11(-0.84%)
Aug 08, 2007 13.15 13.15 13.08 13.12 1,500 -0.10(-0.76%)
Aug 07, 2007 13.36 13.36 13.22 13.22 9,200 -0.18(-1.34%)
Aug 06, 2007 13.52 13.52 13.40 13.40 3,900 -0.20(-1.47%)
Aug 03, 2007 13.40 13.62 13.32 13.60 12,900 +0.28(+2.10%)
Aug 02, 2007 13.30 13.32 13.30 13.32 4,400 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.