Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.05 14.10 14.05 14.06 900 +0.06(+0.43%)
Aug 30, 2006 13.90 14.00 13.90 14.00 3,100 +0.09(+0.65%)
Aug 29, 2006 13.90 13.91 13.89 13.91 3,600 +0.00(+0.00%)
Aug 28, 2006 13.83 13.91 13.83 13.91 1,200 +0.06(+0.43%)
Aug 25, 2006 13.81 13.90 13.79 13.85 8,300 -0.04(-0.29%)
Aug 24, 2006 13.91 13.91 13.86 13.89 500 +0.04(+0.29%)
Aug 23, 2006 13.85 13.91 13.85 13.85 3,000 +0.02(+0.14%)
Aug 22, 2006 13.77 13.83 13.77 13.83 600 -0.01(-0.07%)
Aug 21, 2006 13.93 13.93 13.79 13.84 6,100 -0.10(-0.72%)
Aug 18, 2006 13.85 13.95 13.85 13.94 6,900 +0.09(+0.65%)
Aug 17, 2006 13.81 13.85 13.81 13.85 1,300 +0.05(+0.36%)
Aug 16, 2006 13.75 13.80 13.75 13.80 1,700 +0.00(+0.00%)
Aug 15, 2006 13.80 13.80 13.72 13.80 4,200 +0.06(+0.44%)
Aug 14, 2006 13.71 13.74 13.70 13.74 1,700 -0.03(-0.22%)
Aug 11, 2006 13.78 13.78 13.77 13.77 2,300 +0.01(+0.07%)
Aug 10, 2006 13.75 13.76 13.74 13.76 1,300 +0.10(+0.73%)
Aug 09, 2006 13.68 13.68 13.66 13.66 4,800 -0.01(-0.07%)
Aug 08, 2006 13.75 13.75 13.67 13.67 2,200 +0.00(+0.00%)
Aug 07, 2006 13.65 13.75 13.65 13.67 3,900 +0.02(+0.15%)
Aug 04, 2006 13.70 13.70 13.65 13.65 3,100 +0.00(+0.00%)
Aug 03, 2006 13.83 13.83 13.59 13.65 11,100 -0.15(-1.09%)
Aug 02, 2006 13.82 13.82 13.70 13.80 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.