Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 14.44 14.44 14.42 14.43 5,300 -0.01(-0.07%)
Aug 30, 2005 14.44 14.45 14.42 14.44 4,400 +0.01(+0.07%)
Aug 29, 2005 14.45 14.46 14.43 14.43 5,600 -0.05(-0.35%)
Aug 26, 2005 14.48 14.48 14.48 14.48 1,100 +0.00(+0.00%)
Aug 25, 2005 14.50 14.55 14.47 14.48 3,000 -0.12(-0.82%)
Aug 24, 2005 14.43 14.60 14.43 14.60 3,900 +0.16(+1.11%)
Aug 23, 2005 14.42 14.52 14.42 14.44 3,800 -0.06(-0.41%)
Aug 22, 2005 14.42 14.50 14.42 14.50 400 +0.04(+0.28%)
Aug 19, 2005 14.40 14.46 14.40 14.46 200 +0.01(+0.07%)
Aug 18, 2005 14.45 14.45 14.45 14.45 500 +0.06(+0.42%)
Aug 17, 2005 14.45 14.45 14.39 14.39 1,800 -0.06(-0.42%)
Aug 16, 2005 14.34 14.46 14.34 14.45 3,600 +0.08(+0.56%)
Aug 15, 2005 14.40 14.44 14.34 14.37 7,300 -0.13(-0.90%)
Aug 12, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 11, 2005 14.49 14.50 14.49 14.50 2,100 +0.04(+0.28%)
Aug 10, 2005 14.47 14.47 14.46 14.46 700 +0.00(+0.00%)
Aug 09, 2005 14.46 14.46 14.46 14.46 600 -0.09(-0.62%)
Aug 08, 2005 14.50 14.63 14.44 14.55 5,200 +0.03(+0.21%)
Aug 05, 2005 14.63 14.63 14.52 14.52 1,300 -0.20(-1.36%)
Aug 04, 2005 14.70 14.73 14.61 14.72 7,900 -0.02(-0.14%)
Aug 03, 2005 14.74 14.74 14.50 14.74 15,300 +0.07(+0.48%)
Aug 02, 2005 14.59 14.67 14.59 14.67 6,600 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.