Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.00	17.10	17.00	17.00	2,000	+0.00(+0.00%)
Aug 29, 2002	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Aug 28, 2002	16.90	17.00	16.90	17.00	5,200	+0.01(+0.06%)
Aug 27, 2002	16.95	17.05	16.92	16.99	6,500	-0.11(-0.64%)
Aug 26, 2002	17.15	17.21	17.10	17.10	9,800	+0.03(+0.18%)
Aug 23, 2002	17.12	17.12	17.07	17.07	2,600	-0.08(-0.47%)
Aug 22, 2002	17.29	17.29	17.15	17.15	4,600	-0.13(-0.75%)
Aug 21, 2002	17.25	17.28	17.25	17.28	14,000	+0.03(+0.17%)
Aug 20, 2002	17.25	17.25	17.25	17.25	6,000	-0.02(-0.12%)
Aug 16, 2002	17.27	17.27	17.27	17.27	300	-0.11(-0.63%)
Aug 15, 2002	17.38	17.38	17.27	17.38	1,000	+0.13(+0.75%)
Aug 14, 2002	16.92	17.35	16.92	17.25	12,900	+0.24(+1.41%)
Aug 13, 2002	16.88	17.07	16.82	17.01	13,100	+0.16(+0.95%)
Aug 12, 2002	16.85	16.85	16.85	16.85	5,200	-0.25(-1.46%)
Aug 07, 2002	17.10	17.10	17.10	17.10	1,000	+0.00(+0.00%)
Aug 06, 2002	17.50	17.50	17.10	17.10	23,000	+0.25(+1.48%)
Aug 05, 2002	16.83	16.85	16.83	16.85	230,000	+0.15(+0.90%)
Aug 02, 2002	16.85	16.91	16.70	16.70	4,900	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.