Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.4279	0.4279	0.3996	0.4138	877,324	+0.00(+0.36%)
Aug 29, 2024	0.4100	0.4267	0.3901	0.4123	1,821,252	+0.01(+2.43%)
Aug 28, 2024	0.4300	0.4400	0.4000	0.4025	1,547,975	-0.03(-6.94%)
Aug 27, 2024	0.4600	0.4683	0.4229	0.4325	1,786,927	-0.03(-6.67%)
Aug 26, 2024	0.4700	0.4896	0.4600	0.4634	1,186,519	+0.00(+0.74%)
Aug 23, 2024	0.4268	0.4716	0.4267	0.4600	1,261,361	+0.03(+7.78%)
Aug 22, 2024	0.4295	0.4399	0.4058	0.4268	1,654,704	-0.00(-0.77%)
Aug 21, 2024	0.4300	0.4425	0.4199	0.4301	1,290,509	+0.01(+2.77%)
Aug 20, 2024	0.4900	0.4970	0.4148	0.4185	2,215,534	-0.07(-14.59%)
Aug 19, 2024	0.4400	0.4900	0.4389	0.4900	1,599,907	+0.05(+11.44%)
Aug 16, 2024	0.4330	0.4473	0.4330	0.4397	939,403	+0.01(+1.45%)
Aug 15, 2024	0.4000	0.4350	0.3959	0.4334	2,436,710	+0.03(+8.49%)
Aug 14, 2024	0.4500	0.4610	0.3941	0.3995	3,281,226	-0.05(-11.12%)
Aug 13, 2024	0.4200	0.4543	0.3930	0.4495	3,287,481	+0.04(+10.71%)
Aug 12, 2024	0.4212	0.4400	0.3917	0.4060	2,846,870	-0.01(-3.33%)
Aug 09, 2024	0.4800	0.4894	0.4000	0.4200	5,394,543	-0.06(-12.70%)
Aug 08, 2024	0.5500	0.5527	0.4811	0.4811	5,293,041	-0.17(-26.47%)
Aug 07, 2024	0.6711	0.7111	0.6419	0.6543	1,412,770	+0.00(+0.35%)
Aug 06, 2024	0.6900	0.6961	0.6512	0.6520	856,872	-0.01(-1.97%)
Aug 05, 2024	0.6556	0.6777	0.6354	0.6651	1,110,763	-0.01(-1.61%)
Aug 02, 2024	0.7362	0.7418	0.6516	0.6760	1,750,974	-0.08(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vertex Energy (NQ: VTNR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Vertex Energy (NQ: VTNR )

Historical Prices

Sections

Services

The Evening Leader