Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.040 -0.030 (-2.80%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.460 2.600 2.340 2.560 57,598 +0.11(+4.49%)
Aug 28, 2015 2.260 2.510 2.260 2.450 71,925 +0.19(+8.41%)
Aug 27, 2015 2.190 2.380 2.090 2.260 131,753 +0.17(+8.13%)
Aug 26, 2015 2.100 2.100 1.970 2.090 114,632 +0.09(+4.50%)
Aug 25, 2015 1.950 2.060 1.920 2.000 70,945 +0.13(+6.95%)
Aug 24, 2015 2.090 2.090 1.680 1.870 128,470 -0.36(-16.14%)
Aug 21, 2015 2.300 2.316 2.160 2.230 111,666 -0.09(-3.88%)
Aug 20, 2015 2.380 2.450 2.240 2.320 115,507 -0.09(-3.73%)
Aug 19, 2015 2.440 2.460 2.390 2.410 23,393 -0.06(-2.43%)
Aug 18, 2015 2.390 2.470 2.360 2.470 41,424 +0.05(+2.07%)
Aug 17, 2015 2.410 2.470 2.340 2.420 78,220 -0.02(-0.82%)
Aug 14, 2015 2.480 2.500 2.400 2.440 103,653 -0.01(-0.41%)
Aug 13, 2015 2.540 2.540 2.350 2.450 65,246 -0.11(-4.30%)
Aug 12, 2015 2.370 2.690 2.304 2.560 264,079 +0.11(+4.49%)
Aug 11, 2015 2.000 2.850 1.932 2.450 1,127,961 +0.67(+37.64%)
Aug 10, 2015 1.770 1.820 1.750 1.780 109,681 +0.03(+1.71%)
Aug 07, 2015 1.750 1.800 1.670 1.750 146,059 -0.01(-0.57%)
Aug 06, 2015 1.750 1.800 1.750 1.760 42,759 +0.01(+0.57%)
Aug 05, 2015 1.780 1.820 1.750 1.750 136,286 -0.03(-1.69%)
Aug 04, 2015 1.910 1.950 1.770 1.780 137,056 -0.13(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.