Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Devices Inc (NQ: TAYD )

43.77 -1.16 (-2.58%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.440 8.351 7.330 8.300 198,215 +0.87(+11.71%)
Aug 28, 2008 6.380 7.430 6.380 7.430 185,045 +1.18(+18.88%)
Aug 27, 2008 6.312 6.440 6.110 6.250 27,568 +0.03(+0.48%)
Aug 26, 2008 6.230 6.470 6.220 6.220 3,075 -0.03(-0.48%)
Aug 25, 2008 6.430 6.450 6.250 6.250 14,570 -0.13(-2.04%)
Aug 22, 2008 6.490 6.600 6.200 6.380 52,622 +0.03(+0.47%)
Aug 21, 2008 5.710 6.650 5.260 6.350 121,455 +0.58(+10.05%)
Aug 20, 2008 5.840 6.000 5.640 5.770 11,097 -0.21(-3.51%)
Aug 19, 2008 5.990 5.990 5.910 5.980 3,300 +0.10(+1.70%)
Aug 18, 2008 5.870 6.050 5.870 5.880 7,334 -0.13(-2.16%)
Aug 15, 2008 5.860 6.030 5.860 6.010 1,794 -0.00(-0.00%)
Aug 14, 2008 5.840 6.089 5.830 6.010 2,700 +0.08(+1.35%)
Aug 13, 2008 5.720 5.950 5.630 5.930 3,100 -0.03(-0.50%)
Aug 12, 2008 5.770 5.960 5.570 5.960 4,699 -0.00(-0.00%)
Aug 11, 2008 6.090 6.090 5.643 5.960 3,340 +0.26(+4.56%)
Aug 08, 2008 5.830 5.830 5.610 5.700 3,700 -0.02(-0.35%)
Aug 07, 2008 5.615 5.780 5.615 5.720 4,612 -0.23(-3.78%)
Aug 06, 2008 6.000 6.059 5.730 5.945 2,100 -0.15(-2.54%)
Aug 05, 2008 6.000 6.140 5.940 6.100 4,214 +0.16(+2.69%)
Aug 04, 2008 5.900 6.179 5.590 5.940 11,515 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.