Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.464 8.532 8.111 8.238 501,741 -0.29(-3.44%)
Aug 28, 2020 8.483 8.543 8.277 8.532 332,387 +0.10(+1.16%)
Aug 27, 2020 8.473 8.728 8.434 8.434 521,073 +0.03(+0.35%)
Aug 26, 2020 8.699 8.806 8.346 8.405 481,067 -0.33(-3.81%)
Aug 25, 2020 8.895 9.130 8.659 8.738 436,450 -0.21(-2.30%)
Aug 24, 2020 8.757 9.061 8.522 8.944 717,975 +0.45(+5.24%)
Aug 21, 2020 8.464 8.552 8.287 8.498 722,146 +0.28(+3.40%)
Aug 20, 2020 8.209 8.297 8.179 8.219 340,818 -0.02(-0.24%)
Aug 19, 2020 8.395 8.483 8.189 8.238 417,596 -0.16(-1.87%)
Aug 18, 2020 8.415 8.444 7.974 8.395 511,379 -0.04(-0.46%)
Aug 17, 2020 8.601 8.611 8.062 8.434 515,159 -0.10(-1.15%)
Aug 14, 2020 8.826 8.836 8.297 8.532 936,727 -0.39(-4.39%)
Aug 13, 2020 7.993 8.944 7.984 8.924 1,770,191 +0.91(+11.37%)
Aug 12, 2020 7.954 8.042 7.739 8.013 534,686 +0.33(+4.34%)
Aug 11, 2020 7.445 8.013 7.366 7.680 821,412 +0.35(+4.81%)
Aug 10, 2020 7.376 7.474 7.239 7.327 484,134 +0.00(+0.00%)
Aug 07, 2020 7.298 7.396 7.220 7.327 304,620 -0.01(-0.13%)
Aug 06, 2020 7.220 7.396 7.131 7.337 386,722 +0.09(+1.22%)
Aug 05, 2020 7.445 7.523 7.171 7.249 344,477 -0.16(-2.12%)
Aug 04, 2020 7.239 7.474 7.171 7.406 441,164 +0.26(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.