Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.790 5.900 5.710 5.800 109,282 +0.00(+0.00%)
Aug 28, 2020 5.610 5.800 5.570 5.800 123,800 +0.29(+5.26%)
Aug 27, 2020 5.580 5.580 5.400 5.510 61,884 +0.01(+0.18%)
Aug 26, 2020 5.720 5.760 5.350 5.500 230,763 -0.23(-4.01%)
Aug 25, 2020 5.600 5.730 5.590 5.730 83,728 +0.14(+2.50%)
Aug 24, 2020 5.270 5.590 5.250 5.590 92,074 +0.25(+4.68%)
Aug 21, 2020 5.640 5.650 5.160 5.340 179,600 -0.26(-4.64%)
Aug 20, 2020 5.010 5.630 5.010 5.600 340,534 +0.67(+13.59%)
Aug 19, 2020 5.040 5.140 4.760 4.930 204,995 -0.23(-4.46%)
Aug 18, 2020 4.710 5.500 4.710 5.160 471,599 +0.20(+4.03%)
Aug 17, 2020 4.630 5.020 4.520 4.960 841,061 +0.19(+3.98%)
Aug 14, 2020 3.220 5.280 3.220 4.770 21,692,700 +1.63(+51.91%)
Aug 13, 2020 3.080 3.300 3.050 3.140 114,941 +0.06(+1.95%)
Aug 12, 2020 2.880 3.190 2.740 3.080 232,302 +0.24(+8.45%)
Aug 11, 2020 2.810 3.190 2.810 2.840 117,869 -0.01(-0.35%)
Aug 10, 2020 3.230 3.380 2.830 2.850 68,061 -0.40(-12.31%)
Aug 07, 2020 3.290 3.420 3.220 3.250 40,400 +0.03(+0.93%)
Aug 06, 2020 3.720 3.820 3.200 3.220 62,252 -0.50(-13.44%)
Aug 05, 2020 4.320 4.615 3.720 3.720 47,762 -0.53(-12.47%)
Aug 04, 2020 4.550 4.570 4.250 4.250 18,597 -0.31(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.