Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	148.36	149.17	146.55	148.17	892,287	-0.11(-0.07%)
Aug 29, 2024	148.50	150.00	147.82	148.28	745,292	+0.50(+0.34%)
Aug 28, 2024	147.22	148.80	147.22	147.78	1,043,263	-0.09(-0.06%)
Aug 27, 2024	147.86	148.16	146.60	147.87	427,171	-0.01(-0.01%)
Aug 26, 2024	148.77	148.84	147.73	147.88	479,168	-0.07(-0.05%)
Aug 23, 2024	146.98	148.63	146.70	147.95	988,194	+1.50(+1.02%)
Aug 22, 2024	148.25	148.58	146.20	146.45	584,002	-1.70(-1.15%)
Aug 21, 2024	148.17	148.79	147.52	148.15	751,841	+0.77(+0.52%)
Aug 20, 2024	147.61	148.04	147.00	147.38	1,059,280	-0.42(-0.28%)
Aug 19, 2024	145.00	147.83	144.63	147.80	1,164,028	+2.95(+2.04%)
Aug 16, 2024	145.17	145.21	143.79	144.85	966,421	-0.10(-0.07%)
Aug 15, 2024	143.80	145.22	143.64	144.95	1,044,283	+2.16(+1.51%)
Aug 14, 2024	144.00	144.00	142.31	142.79	769,389	-0.76(-0.53%)
Aug 13, 2024	141.64	143.83	141.55	143.55	940,649	+1.99(+1.41%)
Aug 12, 2024	142.71	142.71	140.53	141.56	891,881	-0.61(-0.43%)
Aug 09, 2024	142.46	142.67	141.27	142.17	1,041,046	-0.01(-0.01%)
Aug 08, 2024	139.00	142.28	138.24	142.18	1,381,497	+3.99(+2.89%)
Aug 07, 2024	142.19	142.19	137.90	138.19	1,702,113	-2.54(-1.80%)
Aug 06, 2024	140.70	142.90	139.59	140.73	1,420,711	+0.63(+0.45%)
Aug 05, 2024	139.48	141.42	137.69	140.10	2,036,810	-4.07(-2.82%)
Aug 02, 2024	145.43	145.45	142.17	144.17	2,915,790	-2.93(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

Historical Prices

Sections

Services

The Evening Leader